Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0464
+0.06%
$ 133.54 million $ 19.33 million
Apr 24, 11 PM $ 0.0463
-0.02%
$ 133.46 million $ 18.96 million
Apr 24, 10 PM $ 0.0464
-2.06%
$ 133.49 million $ 18.66 million
Apr 24, 9 PM $ 0.0473
+2.94%
$ 136.31 million $ 17.63 million
Apr 24, 8 PM $ 0.046
+0.65%
$ 132.42 million $ 13.74 million
Apr 24, 7 PM $ 0.0457
+0.45%
$ 131.56 million $ 12.84 million
Apr 24, 6 PM $ 0.0455
-0.05%
$ 130.98 million $ 12.74 million
Apr 24, 5 PM $ 0.0455
-0.49%
$ 131.04 million $ 12.77 million
Apr 24, 4 PM $ 0.0457
+0.74%
$ 131.67 million $ 13.41 million
Apr 24, 3 PM $ 0.0454
+0.86%
$ 130.7 million $ 13.06 million
Apr 24, 2 PM $ 0.045
+0.39%
$ 129.57 million $ 13 million
Apr 24, 1 PM $ 0.0448
-1.25%
$ 129.07 million $ 13.62 million
Apr 24, 12 PM $ 0.0454
+1.21%
$ 130.71 million $ 13.35 million
Apr 24, 11 AM $ 0.0448
+1.36%
$ 129.14 million $ 12.5 million
Apr 24, 10 AM $ 0.0442
+0.56%
$ 127.42 million $ 11.97 million
Apr 24, 9 AM $ 0.044
-0.64%
$ 126.71 million $ 11.87 million
Apr 24, 8 AM $ 0.0443
+0.79%
$ 127.53 million $ 11.76 million
Apr 24, 7 AM $ 0.0439
-0.03%
$ 126.52 million $ 11.44 million
Apr 24, 6 AM $ 0.0439
+0.04%
$ 126.56 million $ 11.75 million
Apr 24, 5 AM $ 0.0439
+0.55%
$ 126.51 million $ 11.71 million
Apr 24, 4 AM $ 0.0437
-0.16%
$ 125.82 million $ 11.66 million
Apr 24, 3 AM $ 0.0438
-0.47%
$ 126.02 million $ 11.68 million
Apr 24, 2 AM $ 0.044
-0.38%
$ 126.62 million $ 11.74 million
Apr 24, 1 AM $ 0.0441
-0.02%
$ 127.1 million $ 11.88 million
Apr 24, 12 AM $ 0.0441
+0.43%
$ 127.14 million $ 11.87 million
Apr 23, 11 PM $ 0.044
+0.45%
$ 126.59 million $ 12.84 million
Apr 23, 10 PM $ 0.0438
-0.13%
$ 126.03 million $ 12.91 million
Apr 23, 9 PM $ 0.0438
+0.32%
$ 126.21 million $ 12.98 million
Apr 23, 8 PM $ 0.0437
+0.64%
$ 125.81 million $ 12.92 million
Apr 23, 7 PM $ 0.0434
+0.27%
$ 125 million $ 12.85 million
Apr 23, 6 PM $ 0.0433
-0.18%
$ 124.66 million $ 13 million
Apr 23, 5 PM $ 0.0434
-1.09%
$ 124.9 million $ 12.87 million
Apr 23, 4 PM $ 0.0438
-0.96%
$ 126.28 million $ 12.12 million
Apr 23, 3 PM $ 0.0443
+0.57%
$ 127.51 million $ 12.05 million
Apr 23, 2 PM $ 0.044
+1.31%
$ 126.79 million $ 11.88 million
Apr 23, 1 PM $ 0.0435
+0.04%
$ 125.14 million $ 11.11 million
Apr 23, 12 PM $ 0.0434
+0.79%
$ 125.09 million $ 11.27 million
Apr 23, 11 AM $ 0.0431
+0.85%
$ 124.11 million $ 11.51 million
Apr 23, 10 AM $ 0.0427
-0.33%
$ 123.06 million $ 11.65 million
Apr 23, 9 AM $ 0.0429
-0.57%
$ 123.47 million $ 11.78 million
Apr 23, 8 AM $ 0.0431
-0.28%
$ 124.18 million $ 11.94 million
Apr 23, 7 AM $ 0.0432
-0.16%
$ 124.53 million $ 12.24 million
Apr 23, 6 AM $ 0.0433
+0.46%
$ 124.73 million $ 12.38 million
Apr 23, 5 AM $ 0.0431
+0.21%
$ 124.16 million $ 12.11 million
Apr 23, 4 AM $ 0.043
+0.38%
$ 123.9 million $ 12.56 million
Apr 23, 3 AM $ 0.0429
-0.45%
$ 123.42 million $ 12.93 million
Apr 23, 2 AM $ 0.043
-0.67%
$ 123.97 million $ 12.94 million
Apr 23, 1 AM $ 0.0433
-0.04%
$ 124.8 million $ 13.37 million
Apr 23, 12 AM $ 0.0434
-0.11%
$ 124.86 million $ 13.59 million
Apr 22, 11 PM $ 0.0434
-0.88%
$ 125 million $ 12.65 million