Sonic Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0434
-0.88%
$ 125 million $ 12.65 million
Apr 22, 10 PM $ 0.0438
-0.82%
$ 126.11 million $ 13 million
Apr 22, 9 PM $ 0.0442
+0.54%
$ 127.16 million $ 12.89 million
Apr 22, 8 PM $ 0.0439
-0.25%
$ 126.47 million $ 12.89 million
Apr 22, 7 PM $ 0.044
-0.94%
$ 126.79 million $ 13.13 million
Apr 22, 6 PM $ 0.0444
-0.42%
$ 127.99 million $ 13.29 million
Apr 22, 5 PM $ 0.0446
+0.16%
$ 128.54 million $ 13.31 million
Apr 22, 4 PM $ 0.0446
+0.03%
$ 128.33 million $ 13.5 million
Apr 22, 3 PM $ 0.0445
-0.38%
$ 128.28 million $ 13.5 million
Apr 22, 2 PM $ 0.0447
+0.76%
$ 128.77 million $ 13.47 million
Apr 22, 1 PM $ 0.0444
+0.11%
$ 127.8 million $ 13.54 million
Apr 22, 12 PM $ 0.0443
-0.70%
$ 127.66 million $ 13.37 million
Apr 22, 11 AM $ 0.0446
+0.04%
$ 128.54 million $ 13.41 million
Apr 22, 10 AM $ 0.0446
+0.46%
$ 128.48 million $ 13.53 million
Apr 22, 9 AM $ 0.0444
-0.28%
$ 127.9 million $ 13.34 million
Apr 22, 8 AM $ 0.0445
-0.05%
$ 128.27 million $ 13.26 million
Apr 22, 7 AM $ 0.0446
-0.39%
$ 128.34 million $ 13.51 million
Apr 22, 6 AM $ 0.0447
+0.07%
$ 128.86 million $ 13.25 million
Apr 22, 5 AM $ 0.0447
+1.46%
$ 128.77 million $ 13.29 million
Apr 22, 4 AM $ 0.0441
+0.84%
$ 126.91 million $ 12.8 million
Apr 22, 3 AM $ 0.0437
-0.21%
$ 125.85 million $ 12.5 million
Apr 22, 2 AM $ 0.0438
+1.40%
$ 126.12 million $ 12.38 million
Apr 22, 1 AM $ 0.0432
+0.31%
$ 124.37 million $ 11.99 million
Apr 22, 12 AM $ 0.043
+0.06%
$ 123.98 million $ 11.81 million
Apr 21, 11 PM $ 0.043
+1.12%
$ 123.9 million $ 11.86 million
Apr 21, 10 PM $ 0.0425
-0.20%
$ 122.52 million $ 11.54 million
Apr 21, 9 PM $ 0.0426
-0.13%
$ 122.77 million $ 11.74 million
Apr 21, 8 PM $ 0.0427
+0.95%
$ 122.92 million $ 11.84 million
Apr 21, 7 PM $ 0.0423
-0.72%
$ 121.77 million $ 11.85 million
Apr 21, 6 PM $ 0.0426
+0.05%
$ 122.65 million $ 11.61 million
Apr 21, 5 PM $ 0.0426
-0.18%
$ 122.58 million $ 11.96 million
Apr 21, 4 PM $ 0.0426
-0.67%
$ 122.8 million $ 11.9 million
Apr 21, 3 PM $ 0.0429
+0.30%
$ 123.62 million $ 11.84 million
Apr 21, 2 PM $ 0.0428
+0.33%
$ 123.25 million $ 12.03 million
Apr 21, 1 PM $ 0.0427
-0.25%
$ 122.84 million $ 12.06 million
Apr 21, 12 PM $ 0.0428
-0.89%
$ 123.14 million $ 12.16 million
Apr 21, 11 AM $ 0.0431
-0.51%
$ 124.24 million $ 12 million
Apr 21, 10 AM $ 0.0434
+0.03%
$ 124.88 million $ 11.7 million
Apr 21, 9 AM $ 0.0433
+0.66%
$ 124.84 million $ 12.56 million
Apr 21, 8 AM $ 0.0431
-0.34%
$ 124.03 million $ 12.48 million
Apr 21, 7 AM $ 0.0432
+0.04%
$ 124.45 million $ 11.89 million
Apr 21, 6 AM $ 0.0432
-0.23%
$ 124.4 million $ 12.33 million
Apr 21, 5 AM $ 0.0433
+0.36%
$ 124.69 million $ 12.43 million
Apr 21, 4 AM $ 0.0431
+0.11%
$ 124.24 million $ 12.5 million
Apr 21, 3 AM $ 0.0431
+0.07%
$ 124.11 million $ 12.44 million
Apr 21, 2 AM $ 0.0431
-0.76%
$ 124.03 million $ 12.47 million
Apr 21, 1 AM $ 0.0434
-0.12%
$ 124.98 million $ 12.34 million
Apr 21, 12 AM $ 0.0434
+0.63%
$ 125.13 million $ 12.41 million
Apr 20, 11 PM $ 0.0432
-0.38%
$ 124.34 million $ 12.47 million
Apr 20, 10 PM $ 0.0433
-0.66%
$ 124.81 million $ 12.96 million