Sonic Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0433
-0.66%
$ 124.81 million $ 12.96 million
Apr 20, 9 PM $ 0.0436
-0.32%
$ 125.64 million $ 13.29 million
Apr 20, 8 PM $ 0.0438
+0.45%
$ 126.04 million $ 13.25 million
Apr 20, 7 PM $ 0.0436
-0.83%
$ 125.46 million $ 13.13 million
Apr 20, 6 PM $ 0.0439
+0.81%
$ 126.51 million $ 13.23 million
Apr 20, 5 PM $ 0.0436
+0.99%
$ 125.5 million $ 12.99 million
Apr 20, 4 PM $ 0.0432
+0.21%
$ 124.28 million $ 13.06 million
Apr 20, 3 PM $ 0.0431
+0.46%
$ 124.01 million $ 13.21 million
Apr 20, 2 PM $ 0.0429
-0.75%
$ 123.44 million $ 13.34 million
Apr 20, 1 PM $ 0.0432
+0.06%
$ 124.37 million $ 13.25 million
Apr 20, 12 PM $ 0.0432
+0.42%
$ 124.28 million $ 13.51 million
Apr 20, 11 AM $ 0.043
+0.20%
$ 123.75 million $ 13.34 million
Apr 20, 10 AM $ 0.0429
+0.66%
$ 123.51 million $ 13.48 million
Apr 20, 9 AM $ 0.0426
+0.87%
$ 122.71 million $ 12.61 million
Apr 20, 8 AM $ 0.0422
-0.43%
$ 121.64 million $ 12.65 million
Apr 20, 7 AM $ 0.0424
+0.90%
$ 122.17 million $ 12.73 million
Apr 20, 6 AM $ 0.042
+0.90%
$ 121.08 million $ 12.5 million
Apr 20, 5 AM $ 0.0417
-1.02%
$ 120 million $ 12.52 million
Apr 20, 4 AM $ 0.0421
-0.09%
$ 121.24 million $ 13.12 million
Apr 20, 3 AM $ 0.0421
+0.18%
$ 121.35 million $ 13.64 million
Apr 20, 2 AM $ 0.0421
+0.09%
$ 121.13 million $ 13.8 million
Apr 20, 1 AM $ 0.042
+0.37%
$ 121.02 million $ 14.22 million
Apr 20, 12 AM $ 0.0419
+1.13%
$ 120.57 million $ 14.15 million
Apr 19, 11 PM $ 0.0414
-0.51%
$ 119.22 million $ 14.53 million
Apr 19, 10 PM $ 0.0416
-0.91%
$ 119.84 million $ 14.08 million
Apr 19, 9 PM $ 0.042
+0.01%
$ 120.94 million $ 13.56 million
Apr 19, 8 PM $ 0.042
-0.56%
$ 120.93 million $ 13.76 million
Apr 19, 7 PM $ 0.0422
+1.09%
$ 121.62 million $ 14.81 million
Apr 19, 6 PM $ 0.0418
+0.07%
$ 120.31 million $ 15.54 million
Apr 19, 5 PM $ 0.0417
-0.62%
$ 120.22 million $ 16.11 million
Apr 19, 4 PM $ 0.042
-0.52%
$ 120.97 million $ 15.98 million
Apr 19, 3 PM $ 0.0422
-1.06%
$ 121.61 million $ 16.08 million
Apr 19, 2 PM $ 0.0427
-0.06%
$ 122.91 million $ 15.86 million
Apr 19, 1 PM $ 0.0427
+0.57%
$ 122.99 million $ 15.82 million
Apr 19, 12 PM $ 0.0425
+0.21%
$ 122.29 million $ 15.57 million
Apr 19, 11 AM $ 0.0424
+1.07%
$ 122.03 million $ 15.76 million
Apr 19, 10 AM $ 0.0419
+0.30%
$ 120.74 million $ 16.49 million
Apr 19, 9 AM $ 0.0418
-0.13%
$ 120.38 million $ 17.3 million
Apr 19, 8 AM $ 0.0418
-0.07%
$ 120.52 million $ 17.55 million
Apr 19, 7 AM $ 0.0419
+0.14%
$ 120.6 million $ 18.1 million
Apr 19, 6 AM $ 0.0418
+0.38%
$ 120.44 million $ 18.15 million
Apr 19, 5 AM $ 0.0417
+0.07%
$ 119.98 million $ 17.96 million
Apr 19, 4 AM $ 0.0416
-0.97%
$ 119.89 million $ 17.43 million
Apr 19, 3 AM $ 0.042
+0.44%
$ 121.07 million $ 16.98 million
Apr 19, 2 AM $ 0.0419
-0.67%
$ 120.54 million $ 16.86 million
Apr 19, 1 AM $ 0.0421
+0.06%
$ 121.35 million $ 16.57 million
Apr 19, 12 AM $ 0.0421
-1.58%
$ 121.28 million $ 16.87 million
Apr 18, 11 PM $ 0.0428
-1.18%
$ 123.23 million $ 17.26 million
Apr 18, 10 PM $ 0.0433
+0.28%
$ 124.7 million $ 17.44 million
Apr 18, 9 PM $ 0.0432
+0.63%
$ 124.36 million $ 17.66 million