Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0429
-1.54%
$ 123.59 million $ 17.53 million
Apr 18, 7 PM $ 0.0436
-1.11%
$ 125.52 million $ 16.81 million
Apr 18, 6 PM $ 0.0441
-2.18%
$ 126.93 million $ 16.22 million
Apr 18, 5 PM $ 0.0451
+0.06%
$ 129.76 million $ 15.79 million
Apr 18, 4 PM $ 0.045
-0.51%
$ 129.68 million $ 16.02 million
Apr 18, 3 PM $ 0.0453
-0.29%
$ 130.34 million $ 16.25 million
Apr 18, 2 PM $ 0.0454
-0.27%
$ 130.72 million $ 16.77 million
Apr 18, 1 PM $ 0.0455
+0.33%
$ 131.07 million $ 17.18 million
Apr 18, 12 PM $ 0.0454
-0.24%
$ 130.64 million $ 18.61 million
Apr 18, 11 AM $ 0.0455
-1.07%
$ 130.95 million $ 19.34 million
Apr 18, 10 AM $ 0.046
-1.25%
$ 132.36 million $ 18.49 million
Apr 18, 9 AM $ 0.0465
-0.80%
$ 134.04 million $ 17.89 million
Apr 18, 8 AM $ 0.0469
-1.26%
$ 135.12 million $ 17.9 million
Apr 18, 7 AM $ 0.0475
+0.37%
$ 136.84 million $ 17.49 million
Apr 18, 6 AM $ 0.0473
+0.47%
$ 136.33 million $ 17.44 million
Apr 18, 5 AM $ 0.0471
+0.49%
$ 135.69 million $ 17.59 million
Apr 18, 4 AM $ 0.0469
+0.23%
$ 135.03 million $ 17.96 million
Apr 18, 3 AM $ 0.0468
-1.23%
$ 134.72 million $ 17.99 million
Apr 18, 2 AM $ 0.0474
+0.54%
$ 136.39 million $ 18.13 million
Apr 18, 1 AM $ 0.0471
-0.86%
$ 135.67 million $ 18.32 million
Apr 18, 12 AM $ 0.0475
+1.07%
$ 136.84 million $ 18.29 million
Apr 17, 11 PM $ 0.047
-0.37%
$ 135.44 million $ 17.63 million
Apr 17, 10 PM $ 0.0472
+0.38%
$ 135.94 million $ 17.53 million
Apr 17, 9 PM $ 0.047
-0.14%
$ 135.42 million $ 17.51 million
Apr 17, 8 PM $ 0.0471
-0.42%
$ 135.62 million $ 17.89 million
Apr 17, 7 PM $ 0.0473
+0.97%
$ 136.2 million $ 18.54 million
Apr 17, 6 PM $ 0.0468
-0.68%
$ 134.89 million $ 19.38 million
Apr 17, 5 PM $ 0.0472
-0.62%
$ 135.81 million $ 19.63 million
Apr 17, 4 PM $ 0.0475
+1.18%
$ 136.66 million $ 19.57 million
Apr 17, 3 PM $ 0.0469
-1.39%
$ 135.07 million $ 20.45 million
Apr 17, 2 PM $ 0.0476
+0.78%
$ 136.98 million $ 20.66 million
Apr 17, 1 PM $ 0.0472
+1.92%
$ 135.92 million $ 21.33 million
Apr 17, 12 PM $ 0.0463
+1.38%
$ 133.36 million $ 20.84 million
Apr 17, 11 AM $ 0.0457
+0.87%
$ 131.54 million $ 20.14 million
Apr 17, 10 AM $ 0.0453
-1.01%
$ 130.41 million $ 20.21 million
Apr 17, 9 AM $ 0.0457
+0.15%
$ 131.73 million $ 20.35 million
Apr 17, 8 AM $ 0.0457
-0.43%
$ 131.54 million $ 20.17 million
Apr 17, 7 AM $ 0.0459
+0.76%
$ 132.11 million $ 20.38 million
Apr 17, 6 AM $ 0.0455
+1.25%
$ 131.08 million $ 20.54 million
Apr 17, 5 AM $ 0.045
-1.22%
$ 129.46 million $ 22.34 million
Apr 17, 4 AM $ 0.0455
-0.20%
$ 131.07 million $ 22.57 million
Apr 17, 3 AM $ 0.0456
-0.29%
$ 131.33 million $ 24.23 million
Apr 17, 2 AM $ 0.0457
-0.56%
$ 131.72 million $ 24.13 million
Apr 17, 1 AM $ 0.046
-0.94%
$ 132.47 million $ 24.12 million
Apr 17, 12 AM $ 0.0464
+0.36%
$ 133.72 million $ 23.91 million
Apr 16, 11 PM $ 0.0463
+0.06%
$ 133.24 million $ 23.76 million
Apr 16, 10 PM $ 0.0462
+0.44%
$ 133.17 million $ 23.68 million
Apr 16, 9 PM $ 0.046
-0.27%
$ 132.59 million $ 23.67 million
Apr 16, 8 PM $ 0.0462
+0.29%
$ 132.95 million $ 23.48 million
Apr 16, 7 PM $ 0.046
+1.23%
$ 132.56 million $ 22.52 million