Sonic Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0406
-1.84%
$ 117.05 million $ 14.72 million
Apr 14, 5 PM $ 0.0414
-0.57%
$ 119.24 million $ 14.14 million
Apr 14, 4 PM $ 0.0416
-0.73%
$ 119.93 million $ 13.99 million
Apr 14, 3 PM $ 0.0419
+0.07%
$ 120.81 million $ 15.49 million
Apr 14, 2 PM $ 0.0419
+0.09%
$ 120.75 million $ 15.32 million
Apr 14, 1 PM $ 0.0419
+0.57%
$ 120.65 million $ 14.64 million
Apr 14, 12 PM $ 0.0417
-0.05%
$ 119.96 million $ 14.74 million
Apr 14, 11 AM $ 0.0417
-0.45%
$ 120.02 million $ 14.48 million
Apr 14, 10 AM $ 0.0419
-0.73%
$ 120.57 million $ 14.28 million
Apr 14, 9 AM $ 0.0422
-0.18%
$ 121.45 million $ 13.99 million
Apr 14, 8 AM $ 0.0422
+0.41%
$ 121.67 million $ 13.74 million
Apr 14, 7 AM $ 0.0421
+0.49%
$ 121.17 million $ 13.98 million
Apr 14, 6 AM $ 0.0419
+0.39%
$ 120.58 million $ 13.62 million
Apr 14, 5 AM $ 0.0417
-1.35%
$ 120.1 million $ 13.47 million
Apr 14, 4 AM $ 0.0423
-0.46%
$ 121.75 million $ 13.1 million
Apr 14, 3 AM $ 0.0425
-0.22%
$ 122.31 million $ 12.88 million
Apr 14, 2 AM $ 0.0426
-0.43%
$ 122.58 million $ 12.81 million
Apr 14, 1 AM $ 0.0427
+0.30%
$ 123.11 million $ 12.86 million
Apr 14, 12 AM $ 0.0426
-0.61%
$ 122.74 million $ 12.85 million
Apr 13, 11 PM $ 0.0429
+0.20%
$ 123.49 million $ 12.94 million
Apr 13, 10 PM $ 0.0428
+3.25%
$ 123.24 million $ 12.57 million
Apr 13, 9 PM $ 0.0414
+0.92%
$ 119.37 million $ 11.94 million
Apr 13, 8 PM $ 0.0411
-0.52%
$ 118.28 million $ 12.12 million
Apr 13, 7 PM $ 0.0413
+1.00%
$ 118.9 million $ 12.14 million
Apr 13, 6 PM $ 0.0409
+0.44%
$ 117.72 million $ 11.98 million
Apr 13, 5 PM $ 0.0407
-0.46%
$ 117.2 million $ 12.1 million
Apr 13, 4 PM $ 0.0409
+1.14%
$ 117.74 million $ 12.19 million
Apr 13, 3 PM $ 0.0404
-1.07%
$ 116.41 million $ 10.55 million
Apr 13, 2 PM $ 0.0409
+0.45%
$ 117.67 million $ 10.87 million
Apr 13, 1 PM $ 0.0407
+0.14%
$ 117.13 million $ 11.18 million
Apr 13, 12 PM $ 0.0406
+0.52%
$ 116.96 million $ 11.26 million
Apr 13, 11 AM $ 0.0404
+0.41%
$ 116.36 million $ 11.5 million
Apr 13, 10 AM $ 0.0402
-0.04%
$ 115.88 million $ 11.5 million
Apr 13, 9 AM $ 0.0403
+0.42%
$ 115.93 million $ 11.53 million
Apr 13, 8 AM $ 0.0401
-0.46%
$ 115.45 million $ 11.37 million
Apr 13, 7 AM $ 0.0403
-0.81%
$ 115.98 million $ 11.1 million
Apr 13, 6 AM $ 0.0406
+0.65%
$ 116.93 million $ 11.22 million
Apr 13, 5 AM $ 0.0403
-0.35%
$ 116.17 million $ 11.23 million
Apr 13, 4 AM $ 0.0405
-0.23%
$ 116.58 million $ 11.23 million
Apr 13, 3 AM $ 0.0406
+0.43%
$ 116.85 million $ 11.32 million
Apr 13, 2 AM $ 0.0404
-0.65%
$ 116.35 million $ 11.37 million
Apr 13, 1 AM $ 0.0407
+0.19%
$ 117.11 million $ 11.98 million
Apr 13, 12 AM $ 0.0406
+0.27%
$ 116.88 million $ 12.86 million
Apr 12, 11 PM $ 0.0405
-0.51%
$ 116.57 million $ 12.57 million
Apr 12, 10 PM $ 0.0407
-0.73%
$ 117.17 million $ 12.68 million
Apr 12, 9 PM $ 0.041
-0.68%
$ 118.03 million $ 12.43 million
Apr 12, 8 PM $ 0.0413
+0.43%
$ 118.84 million $ 12.35 million
Apr 12, 7 PM $ 0.0411
-0.27%
$ 118.34 million $ 12.44 million
Apr 12, 6 PM $ 0.0412
-0.23%
$ 118.67 million $ 12.82 million
Apr 12, 5 PM $ 0.0413
+1.04%
$ 118.93 million $ 13.04 million