Sonic Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0413
+1.04%
$ 118.93 million $ 13.04 million
Apr 12, 4 PM $ 0.0409
-0.12%
$ 117.71 million $ 12.71 million
Apr 12, 3 PM $ 0.0409
-0.87%
$ 117.84 million $ 12.75 million
Apr 12, 2 PM $ 0.0413
+0.19%
$ 118.88 million $ 12.41 million
Apr 12, 1 PM $ 0.0412
+0.14%
$ 118.65 million $ 11.96 million
Apr 12, 12 PM $ 0.0411
+0.42%
$ 118.47 million $ 11.56 million
Apr 12, 11 AM $ 0.041
+0.24%
$ 117.98 million $ 11.26 million
Apr 12, 10 AM $ 0.0409
-0.19%
$ 117.7 million $ 11.18 million
Apr 12, 9 AM $ 0.0409
-0.06%
$ 117.92 million $ 11.12 million
Apr 12, 8 AM $ 0.041
-0.05%
$ 117.99 million $ 11.19 million
Apr 12, 7 AM $ 0.041
+0.37%
$ 118.05 million $ 11.19 million
Apr 12, 6 AM $ 0.0408
-0.54%
$ 117.61 million $ 10.97 million
Apr 12, 5 AM $ 0.0411
+0.40%
$ 118.26 million $ 11.04 million
Apr 12, 4 AM $ 0.0409
+0.29%
$ 117.79 million $ 11.22 million
Apr 12, 3 AM $ 0.0408
+0.27%
$ 117.45 million $ 11.1 million
Apr 12, 2 AM $ 0.0407
+0.69%
$ 117.13 million $ 11.1 million
Apr 12, 1 AM $ 0.0404
-3.77%
$ 116.33 million $ 10.37 million
Apr 12, 12 AM $ 0.042
-0.25%
$ 120.89 million $ 9.4 million
Apr 11, 11 PM $ 0.0421
-0.18%
$ 121.19 million $ 9.4 million
Apr 11, 10 PM $ 0.0422
-0.66%
$ 121.41 million $ 9.23 million
Apr 11, 9 PM $ 0.0424
+0.10%
$ 122.21 million $ 9.28 million
Apr 11, 8 PM $ 0.0424
-0.66%
$ 122.09 million $ 9.26 million
Apr 11, 7 PM $ 0.0427
-0.04%
$ 122.9 million $ 9.09 million
Apr 11, 6 PM $ 0.0427
+1.19%
$ 122.94 million $ 8.88 million
Apr 11, 5 PM $ 0.0422
+0.22%
$ 121.49 million $ 8.75 million
Apr 11, 4 PM $ 0.0421
+0.76%
$ 121.22 million $ 8.68 million
Apr 11, 3 PM $ 0.0418
-0.23%
$ 120.31 million $ 8.66 million
Apr 11, 2 PM $ 0.0419
-0.14%
$ 120.59 million $ 9.41 million
Apr 11, 1 PM $ 0.0419
-0.01%
$ 120.76 million $ 10.06 million
Apr 11, 12 PM $ 0.0419
+0.09%
$ 120.77 million $ 10.05 million
Apr 11, 11 AM $ 0.0419
-0.12%
$ 120.66 million $ 10.27 million
Apr 11, 10 AM $ 0.0419
-0.27%
$ 120.81 million $ 10.32 million
Apr 11, 9 AM $ 0.0421
+0.25%
$ 121.14 million $ 10.38 million
Apr 11, 8 AM $ 0.042
+0.34%
$ 120.83 million $ 10.45 million
Apr 11, 7 AM $ 0.0418
+0.05%
$ 120.42 million $ 10.47 million
Apr 11, 6 AM $ 0.0418
-0.21%
$ 120.35 million $ 10.52 million
Apr 11, 5 AM $ 0.0419
-0.27%
$ 120.6 million $ 10.57 million
Apr 11, 4 AM $ 0.042
+0.15%
$ 120.92 million $ 10.49 million
Apr 11, 3 AM $ 0.0419
-0.58%
$ 120.74 million $ 10.66 million
Apr 11, 2 AM $ 0.0422
+0.38%
$ 121.44 million $ 10.69 million
Apr 11, 1 AM $ 0.042
+0.15%
$ 120.97 million $ 10.68 million
Apr 11, 12 AM $ 0.0419
-0.73%
$ 120.8 million $ 10.94 million
Apr 10, 11 PM $ 0.0423
+0.44%
$ 121.69 million $ 11.48 million
Apr 10, 10 PM $ 0.0421
-0.94%
$ 121.16 million $ 11.77 million
Apr 10, 9 PM $ 0.0425
-0.30%
$ 122.3 million $ 12.09 million
Apr 10, 8 PM $ 0.0426
+0.23%
$ 122.67 million $ 12.19 million
Apr 10, 7 PM $ 0.0425
-0.10%
$ 122.38 million $ 12.34 million
Apr 10, 6 PM $ 0.0425
+1.32%
$ 122.5 million $ 12.36 million
Apr 10, 5 PM $ 0.042
-0.15%
$ 120.91 million $ 12.17 million
Apr 10, 4 PM $ 0.042
+0.27%
$ 121.08 million $ 12.23 million