Sonic Historical Data

S Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0426
-1.99%
$ 122.63 million $ 21.24 million
Apr 8, 1 PM $ 0.0434
-0.61%
$ 125.12 million $ 20.56 million
Apr 8, 12 PM $ 0.0437
+0.53%
$ 125.88 million $ 20.27 million
Apr 8, 11 AM $ 0.0435
-0.04%
$ 125.21 million $ 20.48 million
Apr 8, 10 AM $ 0.0435
+0.06%
$ 125.27 million $ 20.33 million
Apr 8, 9 AM $ 0.0435
-0.05%
$ 125.19 million $ 20.42 million
Apr 8, 8 AM $ 0.0435
+0.07%
$ 125.26 million $ 19.45 million
Apr 8, 7 AM $ 0.0435
+0.66%
$ 125.17 million $ 19.31 million
Apr 8, 6 AM $ 0.0432
+0.07%
$ 124.34 million $ 18.98 million
Apr 8, 5 AM $ 0.0431
+0.22%
$ 124.26 million $ 18.64 million
Apr 8, 4 AM $ 0.0431
-0.31%
$ 124 million $ 18.34 million
Apr 8, 3 AM $ 0.0432
-0.18%
$ 124.39 million $ 18.05 million
Apr 8, 2 AM $ 0.0433
-0.78%
$ 124.62 million $ 17.66 million
Apr 8, 1 AM $ 0.0436
-1.66%
$ 125.63 million $ 17.34 million
Apr 8, 12 AM $ 0.0444
+0.74%
$ 127.75 million $ 15.74 million
Apr 7, 11 PM $ 0.044
+0.66%
$ 126.82 million $ 13.92 million
Apr 7, 10 PM $ 0.0437
+4.09%
$ 125.91 million $ 13.14 million
Apr 7, 9 PM $ 0.042
+3.78%
$ 120.97 million $ 12.07 million
Apr 7, 8 PM $ 0.0405
+0.46%
$ 116.56 million $ 11.34 million
Apr 7, 7 PM $ 0.0403
+0.82%
$ 116.02 million $ 10.25 million
Apr 7, 6 PM $ 0.04
-0.06%
$ 115.08 million $ 10.11 million
Apr 7, 5 PM $ 0.04
+0.69%
$ 115.15 million $ 9.99 million
Apr 7, 4 PM $ 0.0397
+0.10%
$ 114.36 million $ 9.96 million
Apr 7, 3 PM $ 0.0397
+0.12%
$ 114.24 million $ 10.01 million
Apr 7, 2 PM $ 0.0396
-0.13%
$ 114.1 million $ 10.13 million
Apr 7, 1 PM $ 0.0397
+0.09%
$ 114.26 million $ 10.21 million
Apr 7, 12 PM $ 0.0396
-0.25%
$ 114.16 million $ 10.38 million
Apr 7, 11 AM $ 0.0397
-0.64%
$ 114.44 million $ 10.21 million
Apr 7, 10 AM $ 0.04
-1.27%
$ 115.18 million $ 10.16 million
Apr 7, 9 AM $ 0.0405
+0.13%
$ 116.66 million $ 10.33 million
Apr 7, 8 AM $ 0.0405
+0.15%
$ 116.51 million $ 10.75 million
Apr 7, 7 AM $ 0.0404
+0.27%
$ 116.33 million $ 10.9 million
Apr 7, 6 AM $ 0.0403
-0.21%
$ 116.02 million $ 11.03 million
Apr 7, 5 AM $ 0.0404
-0.57%
$ 116.26 million $ 11.13 million
Apr 7, 4 AM $ 0.0406
+0.53%
$ 116.94 million $ 11.24 million
Apr 7, 3 AM $ 0.0404
+0.23%
$ 116.32 million $ 11.19 million
Apr 7, 2 AM $ 0.0403
+0.07%
$ 116.05 million $ 11.65 million
Apr 7, 1 AM $ 0.0403
+0.02%
$ 115.98 million $ 11.62 million
Apr 7, 12 AM $ 0.0403
-0.06%
$ 115.96 million $ 11.58 million
Apr 6, 11 PM $ 0.0403
-0.22%
$ 116.04 million $ 11.68 million
Apr 6, 10 PM $ 0.0404
-0.95%
$ 116.29 million $ 11.81 million
Apr 6, 9 PM $ 0.0408
-1.02%
$ 117.41 million $ 11.47 million
Apr 6, 8 PM $ 0.0412
+0.12%
$ 118.63 million $ 11.28 million
Apr 6, 7 PM $ 0.0411
-0.54%
$ 118.48 million $ 11.39 million
Apr 6, 6 PM $ 0.0414
+0.17%
$ 119.13 million $ 11.51 million
Apr 6, 5 PM $ 0.0413
+0.03%
$ 118.93 million $ 11.61 million
Apr 6, 4 PM $ 0.0413
-0.45%
$ 118.89 million $ 12.35 million
Apr 6, 3 PM $ 0.0415
+0.02%
$ 119.43 million $ 14.45 million
Apr 6, 2 PM $ 0.0415
-0.33%
$ 119.41 million $ 14.49 million
Apr 6, 1 PM $ 0.0416
-0.53%
$ 119.81 million $ 14.28 million