Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0517
-0.60%
$ 148.79 million $ 15.91 million
May 13, 9 AM $ 0.052
+1.23%
$ 149.69 million $ 16 million
May 13, 8 AM $ 0.0513
+0.07%
$ 147.86 million $ 15.63 million
May 13, 7 AM $ 0.0513
-0.24%
$ 147.76 million $ 15.55 million
May 13, 6 AM $ 0.0514
+0.34%
$ 148.11 million $ 15.39 million
May 13, 5 AM $ 0.0513
-0.02%
$ 147.61 million $ 15.17 million
May 13, 4 AM $ 0.0513
+0.09%
$ 147.63 million $ 15.18 million
May 13, 3 AM $ 0.0512
+0.07%
$ 147.49 million $ 15.29 million
May 13, 2 AM $ 0.0512
+0.25%
$ 147.38 million $ 15.62 million
May 13, 1 AM $ 0.051
+1.09%
$ 147.01 million $ 17.21 million
May 13, 12 AM $ 0.0505
+0.37%
$ 145.44 million $ 17.41 million
May 12, 11 PM $ 0.0503
-0.19%
$ 144.9 million $ 17.4 million
May 12, 10 PM $ 0.0504
-0.11%
$ 145.17 million $ 17.44 million
May 12, 9 PM $ 0.0505
-0.22%
$ 145.33 million $ 17.53 million
May 12, 8 PM $ 0.0506
+0.12%
$ 145.65 million $ 17.38 million
May 12, 7 PM $ 0.0505
+0.36%
$ 145.47 million $ 17.47 million
May 12, 6 PM $ 0.0503
+0.19%
$ 144.95 million $ 17.61 million
May 12, 5 PM $ 0.0502
+1.52%
$ 144.67 million $ 17.77 million
May 12, 4 PM $ 0.0495
-0.70%
$ 142.51 million $ 17.67 million
May 12, 3 PM $ 0.0498
+0.02%
$ 143.52 million $ 17.65 million
May 12, 2 PM $ 0.0498
-1.60%
$ 143.49 million $ 17.31 million
May 12, 1 PM $ 0.0506
+0.76%
$ 145.82 million $ 16.89 million
May 12, 12 PM $ 0.0503
-0.34%
$ 144.72 million $ 16.93 million
May 12, 11 AM $ 0.0504
-0.27%
$ 145.22 million $ 18.44 million
May 12, 10 AM $ 0.0506
-0.43%
$ 145.62 million $ 19.07 million
May 12, 9 AM $ 0.0508
+0.01%
$ 146.25 million $ 19.15 million
May 12, 8 AM $ 0.0508
-0.50%
$ 146.24 million $ 19.06 million
May 12, 7 AM $ 0.051
+0.52%
$ 146.97 million $ 19.54 million
May 12, 6 AM $ 0.0508
-0.25%
$ 146.21 million $ 19.57 million
May 12, 5 AM $ 0.0509
+0.18%
$ 146.58 million $ 19.5 million
May 12, 4 AM $ 0.0508
+0.80%
$ 146.32 million $ 19.54 million
May 12, 3 AM $ 0.0504
+0.07%
$ 145.16 million $ 19.58 million
May 12, 2 AM $ 0.0504
-3.15%
$ 145.05 million $ 19.44 million
May 12, 1 AM $ 0.052
-1.92%
$ 149.76 million $ 18.05 million
May 12, 12 AM $ 0.053
-0.08%
$ 152.7 million $ 17.9 million
May 11, 11 PM $ 0.0531
+0.15%
$ 152.81 million $ 18.24 million
May 11, 10 PM $ 0.053
-0.57%
$ 152.58 million $ 18.6 million
May 11, 9 PM $ 0.0533
-0.57%
$ 153.46 million $ 19.05 million
May 11, 8 PM $ 0.0536
-0.40%
$ 154.34 million $ 19.74 million
May 11, 7 PM $ 0.0538
+0.84%
$ 154.96 million $ 20.89 million
May 11, 6 PM $ 0.0534
-0.33%
$ 153.66 million $ 21.21 million
May 11, 5 PM $ 0.0535
+0.76%
$ 154.17 million $ 22.13 million
May 11, 4 PM $ 0.0531
-0.07%
$ 153.02 million $ 23.47 million
May 11, 3 PM $ 0.0532
+0.98%
$ 153.12 million $ 28.4 million
May 11, 2 PM $ 0.0526
+0.00%
$ 151.63 million $ 34.48 million
May 11, 1 PM $ 0.0526
-0.18%
$ 151.63 million $ 37 million
May 11, 12 PM $ 0.0527
-1.26%
$ 151.9 million $ 38.28 million
May 11, 11 AM $ 0.0534
-1.62%
$ 153.82 million $ 36.72 million
May 11, 10 AM $ 0.0543
+0.10%
$ 156.35 million $ 35.92 million
May 11, 9 AM $ 0.0542
-0.02%
$ 156.19 million $ 35.85 million