Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0482
+0.15%
$ 139.11 million $ 13.8 million
1:19 PM $ 0.0482
+0.00%
$ 138.72 million $ 13.81 million
1:18 PM $ 0.0482
+0.04%
$ 138.72 million $ 13.81 million
1:17 PM $ 0.0481
+0.01%
$ 138.72 million $ 13.82 million
1:16 PM $ 0.0481
-0.01%
$ 138.72 million $ 13.83 million
1:15 PM $ 0.0481
+0.00%
$ 138.72 million $ 13.83 million
1:14 PM $ 0.0481
+0.01%
$ 138.63 million $ 13.82 million
1:13 PM $ 0.0481
-0.02%
$ 138.63 million $ 13.82 million
1:12 PM $ 0.0481
-0.02%
$ 138.63 million $ 13.82 million
1:11 PM $ 0.0482
+0.01%
$ 138.63 million $ 13.82 million
1:10 PM $ 0.0482
-0.06%
$ 138.63 million $ 13.81 million
1:09 PM $ 0.0482
-0.02%
$ 138.77 million $ 13.8 million
1:08 PM $ 0.0482
-0.05%
$ 138.77 million $ 13.8 million
1:07 PM $ 0.0482
-0.01%
$ 138.77 million $ 13.8 million
1:06 PM $ 0.0482
-0.02%
$ 138.77 million $ 13.79 million
1:05 PM $ 0.0482
-0.24%
$ 138.77 million $ 13.78 million
1:04 PM $ 0.0483
-0.05%
$ 139.24 million $ 13.74 million
1:03 PM $ 0.0484
+0.00%
$ 139.24 million $ 13.73 million
1:02 PM $ 0.0484
-0.05%
$ 139.24 million $ 13.72 million
1:01 PM $ 0.0484
-0.21%
$ 139.24 million $ 13.7 million
1:00 PM $ 0.0485
-0.03%
$ 139.24 million $ 13.69 million
12:59 PM $ 0.0485
-0.01%
$ 139.72 million $ 13.65 million
12:58 PM $ 0.0485
+0.01%
$ 139.72 million $ 13.65 million
12:57 PM $ 0.0485
+0.00%
$ 139.72 million $ 13.65 million
12:56 PM $ 0.0485
+0.00%
$ 139.72 million $ 13.64 million
12:55 PM $ 0.0485
-0.02%
$ 139.72 million $ 13.64 million
12:54 PM $ 0.0485
-0.01%
$ 139.74 million $ 13.64 million
12:53 PM $ 0.0485
+0.00%
$ 139.74 million $ 13.64 million
12:52 PM $ 0.0485
+0.01%
$ 139.74 million $ 13.64 million
12:51 PM $ 0.0485
+0.01%
$ 139.74 million $ 13.64 million
12:50 PM $ 0.0485
-0.01%
$ 139.74 million $ 13.64 million
12:49 PM $ 0.0485
+0.01%
$ 139.77 million $ 13.64 million
12:48 PM $ 0.0485
-0.02%
$ 139.77 million $ 13.71 million
12:47 PM $ 0.0485
-0.02%
$ 139.77 million $ 13.72 million
12:46 PM $ 0.0485
+0.02%
$ 139.77 million $ 13.72 million
12:45 PM $ 0.0485
-0.13%
$ 139.77 million $ 13.71 million
12:44 PM $ 0.0486
-0.02%
$ 139.97 million $ 13.71 million
12:43 PM $ 0.0486
+0.01%
$ 139.97 million $ 13.72 million
12:42 PM $ 0.0486
-0.03%
$ 139.97 million $ 13.72 million
12:41 PM $ 0.0486
+0.02%
$ 139.97 million $ 13.71 million
12:40 PM $ 0.0486
-0.02%
$ 139.97 million $ 13.71 million
12:39 PM $ 0.0486
-0.01%
$ 140.02 million $ 13.72 million
12:38 PM $ 0.0486
-0.01%
$ 140.02 million $ 13.72 million
12:37 PM $ 0.0486
-0.02%
$ 140.02 million $ 13.72 million
12:36 PM $ 0.0486
-0.03%
$ 140.02 million $ 13.72 million
12:35 PM $ 0.0486
+0.00%
$ 140.02 million $ 13.73 million
12:34 PM $ 0.0486
+0.02%
$ 140.1 million $ 13.73 million
12:33 PM $ 0.0486
-0.02%
$ 140.1 million $ 13.73 million
12:32 PM $ 0.0486
+0.07%
$ 140.1 million $ 13.73 million
12:31 PM $ 0.0486
+0.00%
$ 140.1 million $ 13.73 million