Sonic Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0416
-0.53%
$ 119.81 million $ 14.28 million
Apr 6, 12 PM $ 0.0418
-0.30%
$ 120.45 million $ 14.08 million
Apr 6, 11 AM $ 0.042
+0.01%
$ 120.82 million $ 14.07 million
Apr 6, 10 AM $ 0.0419
+0.32%
$ 120.81 million $ 13.85 million
Apr 6, 9 AM $ 0.0418
+0.72%
$ 120.42 million $ 13.52 million
Apr 6, 8 AM $ 0.0415
+0.29%
$ 119.56 million $ 13.08 million
Apr 6, 7 AM $ 0.0414
+0.18%
$ 119.22 million $ 13.14 million
Apr 6, 6 AM $ 0.0413
-0.02%
$ 119 million $ 13.1 million
Apr 6, 5 AM $ 0.0413
-0.32%
$ 119.02 million $ 13.1 million
Apr 6, 4 AM $ 0.0415
-0.17%
$ 119.41 million $ 13.04 million
Apr 6, 3 AM $ 0.0415
+0.31%
$ 119.61 million $ 12.86 million
Apr 6, 2 AM $ 0.0414
+0.54%
$ 119.24 million $ 12.38 million
Apr 6, 1 AM $ 0.0412
-0.07%
$ 118.6 million $ 12.31 million
Apr 6, 12 AM $ 0.0412
+0.95%
$ 118.69 million $ 12.28 million
Apr 5, 11 PM $ 0.0408
+0.89%
$ 117.57 million $ 11.97 million
Apr 5, 10 PM $ 0.0405
+0.71%
$ 116.53 million $ 11.39 million
Apr 5, 9 PM $ 0.0402
+0.04%
$ 115.71 million $ 11.28 million
Apr 5, 8 PM $ 0.0402
+0.21%
$ 115.66 million $ 11.21 million
Apr 5, 7 PM $ 0.0401
-0.26%
$ 115.42 million $ 11.12 million
Apr 5, 6 PM $ 0.0402
+0.44%
$ 115.72 million $ 11.15 million
Apr 5, 5 PM $ 0.04
+0.52%
$ 115.2 million $ 11.38 million
Apr 5, 4 PM $ 0.0398
-1.86%
$ 114.6 million $ 10.56 million
Apr 5, 3 PM $ 0.0405
+0.21%
$ 116.78 million $ 8.48 million
Apr 5, 2 PM $ 0.0405
-0.05%
$ 116.54 million $ 8.48 million
Apr 5, 1 PM $ 0.0405
+0.48%
$ 116.59 million $ 8.75 million
Apr 5, 12 PM $ 0.0403
-1.21%
$ 116.03 million $ 8.78 million
Apr 5, 11 AM $ 0.0408
+0.08%
$ 117.45 million $ 9.01 million
Apr 5, 10 AM $ 0.0408
-0.01%
$ 117.37 million $ 9.19 million
Apr 5, 9 AM $ 0.0408
+0.47%
$ 117.38 million $ 9.22 million
Apr 5, 8 AM $ 0.0406
-0.81%
$ 116.83 million $ 9.34 million
Apr 5, 7 AM $ 0.0409
-0.45%
$ 117.78 million $ 9.27 million
Apr 5, 6 AM $ 0.0411
-0.20%
$ 118.34 million $ 9.26 million
Apr 5, 5 AM $ 0.0412
-0.26%
$ 118.58 million $ 9.14 million
Apr 5, 4 AM $ 0.0413
-0.11%
$ 118.88 million $ 9.27 million
Apr 5, 3 AM $ 0.0413
-0.11%
$ 119.02 million $ 9.45 million
Apr 5, 2 AM $ 0.0414
+0.28%
$ 119.15 million $ 9.64 million
Apr 5, 1 AM $ 0.0413
-0.56%
$ 118.81 million $ 9.57 million
Apr 5, 12 AM $ 0.0415
-0.60%
$ 119.48 million $ 9.64 million
Apr 4, 11 PM $ 0.0417
-0.06%
$ 120.19 million $ 9.72 million
Apr 4, 10 PM $ 0.0418
+0.01%
$ 120.26 million $ 9.71 million
Apr 4, 9 PM $ 0.0418
+0.41%
$ 120.25 million $ 9.87 million
Apr 4, 8 PM $ 0.0416
-0.46%
$ 119.76 million $ 9.88 million
Apr 4, 7 PM $ 0.0418
+0.43%
$ 120.32 million $ 9.92 million
Apr 4, 6 PM $ 0.0416
+0.02%
$ 119.8 million $ 9.87 million
Apr 4, 5 PM $ 0.0416
+0.65%
$ 119.78 million $ 9.42 million
Apr 4, 4 PM $ 0.0413
-0.32%
$ 119.01 million $ 9.4 million
Apr 4, 3 PM $ 0.0415
+0.67%
$ 119.39 million $ 9.54 million
Apr 4, 2 PM $ 0.0412
-0.06%
$ 118.6 million $ 9.5 million
Apr 4, 1 PM $ 0.0412
-0.48%
$ 118.67 million $ 10.74 million
Apr 4, 12 PM $ 0.0414
-0.75%
$ 119.24 million $ 10.92 million