Sonic Historical Data

S Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0417
+0.35%
$ 120.13 million $ 10.93 million
Apr 4, 10 AM $ 0.0416
+0.81%
$ 119.71 million $ 10.82 million
Apr 4, 9 AM $ 0.0412
-0.02%
$ 118.74 million $ 10.79 million
Apr 4, 8 AM $ 0.0412
-0.77%
$ 118.77 million $ 10.81 million
Apr 4, 7 AM $ 0.0416
-0.25%
$ 119.69 million $ 10.67 million
Apr 4, 6 AM $ 0.0417
+0.54%
$ 119.99 million $ 10.79 million
Apr 4, 5 AM $ 0.0414
-0.09%
$ 119.34 million $ 10.78 million
Apr 4, 4 AM $ 0.0415
-0.19%
$ 119.45 million $ 10.82 million
Apr 4, 3 AM $ 0.0416
-0.49%
$ 119.68 million $ 10.98 million
Apr 4, 2 AM $ 0.0418
-0.05%
$ 120.27 million $ 11.08 million
Apr 4, 1 AM $ 0.0418
-0.30%
$ 120.33 million $ 11.16 million
Apr 4, 12 AM $ 0.0419
-0.28%
$ 120.7 million $ 11.18 million
Apr 3, 11 PM $ 0.042
-0.03%
$ 121.04 million $ 11.13 million
Apr 3, 10 PM $ 0.042
-0.28%
$ 121.08 million $ 11.16 million
Apr 3, 9 PM $ 0.0422
+0.12%
$ 121.46 million $ 11 million
Apr 3, 8 PM $ 0.0421
+0.05%
$ 121.32 million $ 11.09 million
Apr 3, 7 PM $ 0.0421
+0.24%
$ 121.27 million $ 11.13 million
Apr 3, 6 PM $ 0.042
-0.08%
$ 120.98 million $ 11.14 million
Apr 3, 5 PM $ 0.042
-0.32%
$ 121.08 million $ 11.58 million
Apr 3, 4 PM $ 0.0422
+0.08%
$ 121.47 million $ 11.78 million
Apr 3, 3 PM $ 0.0421
-0.67%
$ 121.39 million $ 11.91 million
Apr 3, 2 PM $ 0.0424
+0.99%
$ 122.21 million $ 12.16 million
Apr 3, 1 PM $ 0.042
-0.54%
$ 121.02 million $ 11.34 million
Apr 3, 12 PM $ 0.0422
-0.45%
$ 121.67 million $ 11.38 million
Apr 3, 11 AM $ 0.0424
-0.10%
$ 122.22 million $ 11.24 million
Apr 3, 10 AM $ 0.0425
-0.26%
$ 122.34 million $ 11.99 million
Apr 3, 9 AM $ 0.0426
-0.09%
$ 122.66 million $ 12.12 million
Apr 3, 8 AM $ 0.0426
+0.69%
$ 122.78 million $ 12.45 million
Apr 3, 7 AM $ 0.0423
-0.75%
$ 121.93 million $ 13.03 million
Apr 3, 6 AM $ 0.0427
+0.23%
$ 122.86 million $ 13.35 million
Apr 3, 5 AM $ 0.0426
+0.18%
$ 122.58 million $ 13.66 million
Apr 3, 4 AM $ 0.0425
+0.86%
$ 122.36 million $ 13.95 million
Apr 3, 3 AM $ 0.0421
+0.48%
$ 121.32 million $ 14.39 million
Apr 3, 2 AM $ 0.0419
+0.80%
$ 120.74 million $ 14.54 million
Apr 3, 1 AM $ 0.0416
+0.05%
$ 119.78 million $ 15.54 million
Apr 3, 12 AM $ 0.0416
-0.54%
$ 119.72 million $ 18.17 million
Apr 2, 11 PM $ 0.0418
+0.48%
$ 120.37 million $ 18.61 million
Apr 2, 10 PM $ 0.0416
+0.27%
$ 119.8 million $ 18.88 million
Apr 2, 9 PM $ 0.0415
-0.50%
$ 119.48 million $ 19.27 million
Apr 2, 8 PM $ 0.0417
-0.09%
$ 120.09 million $ 19.72 million
Apr 2, 7 PM $ 0.0417
-0.25%
$ 120.2 million $ 20.56 million
Apr 2, 6 PM $ 0.0418
+0.95%
$ 120.5 million $ 22.08 million
Apr 2, 5 PM $ 0.0414
-0.57%
$ 119.37 million $ 24.18 million
Apr 2, 4 PM $ 0.0417
-0.50%
$ 120.06 million $ 26.63 million
Apr 2, 3 PM $ 0.0419
-0.66%
$ 120.66 million $ 28.94 million
Apr 2, 2 PM $ 0.0422
+0.88%
$ 121.46 million $ 29.66 million
Apr 2, 1 PM $ 0.0418
+0.53%
$ 120.41 million $ 30.09 million
Apr 2, 12 PM $ 0.0416
-0.43%
$ 119.77 million $ 30.6 million
Apr 2, 11 AM $ 0.0418
-0.77%
$ 120.29 million $ 31.33 million
Apr 2, 10 AM $ 0.0421
-0.40%
$ 121.23 million $ 31.62 million