Sonic Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0409
-0.42%
$ 117.75 million $ 11.81 million
Mar 29, 7 AM $ 0.0411
-0.36%
$ 118.25 million $ 12.71 million
Mar 29, 6 AM $ 0.0412
-0.03%
$ 118.68 million $ 12.92 million
Mar 29, 5 AM $ 0.0412
+0.37%
$ 118.72 million $ 12.97 million
Mar 29, 4 AM $ 0.0411
-0.31%
$ 118.28 million $ 12.9 million
Mar 29, 3 AM $ 0.0412
+0.27%
$ 118.65 million $ 12.9 million
Mar 29, 2 AM $ 0.0411
+0.03%
$ 118.33 million $ 12.9 million
Mar 29, 1 AM $ 0.0411
-0.17%
$ 118.3 million $ 12.99 million
Mar 29, 12 AM $ 0.0411
-0.07%
$ 118.49 million $ 13.08 million
Mar 28, 11 PM $ 0.0412
-0.73%
$ 118.58 million $ 13.14 million
Mar 28, 10 PM $ 0.0415
+0.74%
$ 119.45 million $ 13.02 million
Mar 28, 9 PM $ 0.0412
-0.66%
$ 118.58 million $ 12.89 million
Mar 28, 8 PM $ 0.0414
-0.57%
$ 119.37 million $ 12.83 million
Mar 28, 7 PM $ 0.0417
-0.04%
$ 120.06 million $ 12.77 million
Mar 28, 6 PM $ 0.0417
-0.05%
$ 120.11 million $ 13.11 million
Mar 28, 5 PM $ 0.0417
-0.43%
$ 120.17 million $ 14.38 million
Mar 28, 4 PM $ 0.0419
+0.16%
$ 120.69 million $ 14.52 million
Mar 28, 3 PM $ 0.0418
+0.18%
$ 120.5 million $ 14.44 million
Mar 28, 2 PM $ 0.0418
-0.97%
$ 120.28 million $ 14.81 million
Mar 28, 1 PM $ 0.0422
+1.09%
$ 121.47 million $ 14.52 million
Mar 28, 12 PM $ 0.0417
-0.35%
$ 120.17 million $ 14.28 million
Mar 28, 11 AM $ 0.0419
+1.75%
$ 120.59 million $ 14.04 million
Mar 28, 10 AM $ 0.0412
+0.13%
$ 118.52 million $ 12.69 million
Mar 28, 9 AM $ 0.0411
-0.35%
$ 118.37 million $ 12.72 million
Mar 28, 8 AM $ 0.0412
+1.90%
$ 118.79 million $ 12.22 million
Mar 28, 7 AM $ 0.0405
+0.75%
$ 116.57 million $ 9.94 million
Mar 28, 6 AM $ 0.0402
-0.54%
$ 115.69 million $ 9.88 million
Mar 28, 5 AM $ 0.0404
+0.45%
$ 116.32 million $ 11.45 million
Mar 28, 4 AM $ 0.0402
+0.28%
$ 115.8 million $ 11.5 million
Mar 28, 3 AM $ 0.0401
-0.56%
$ 115.48 million $ 11.58 million
Mar 28, 2 AM $ 0.0403
+0.73%
$ 116.13 million $ 11.64 million
Mar 28, 1 AM $ 0.04
-0.59%
$ 115.3 million $ 10.15 million
Mar 28, 12 AM $ 0.0403
+0.09%
$ 115.98 million $ 10.2 million
Mar 27, 11 PM $ 0.0402
-0.18%
$ 115.88 million $ 10.21 million
Mar 27, 10 PM $ 0.0403
-0.12%
$ 116.09 million $ 10.27 million
Mar 27, 9 PM $ 0.0404
-0.32%
$ 116.22 million $ 10.32 million
Mar 27, 8 PM $ 0.0405
-1.07%
$ 116.6 million $ 10.54 million
Mar 27, 7 PM $ 0.0409
+0.75%
$ 117.86 million $ 12.47 million
Mar 27, 6 PM $ 0.0406
+0.45%
$ 116.98 million $ 12.33 million
Mar 27, 5 PM $ 0.0404
-0.51%
$ 116.46 million $ 11.44 million
Mar 27, 4 PM $ 0.0406
-0.28%
$ 117.06 million $ 11.66 million
Mar 27, 3 PM $ 0.0408
-0.56%
$ 117.38 million $ 11.7 million
Mar 27, 2 PM $ 0.041
+0.46%
$ 118.04 million $ 11.52 million
Mar 27, 1 PM $ 0.0408
-0.43%
$ 117.5 million $ 11.38 million
Mar 27, 12 PM $ 0.041
-0.01%
$ 118 million $ 11.36 million
Mar 27, 11 AM $ 0.041
+0.33%
$ 118.04 million $ 11.64 million
Mar 27, 10 AM $ 0.0408
-2.46%
$ 117.64 million $ 11.81 million
Mar 27, 9 AM $ 0.0419
-1.01%
$ 120.61 million $ 11.76 million
Mar 27, 8 AM $ 0.0423
-0.22%
$ 121.85 million $ 12.01 million
Mar 27, 7 AM $ 0.0424
-0.09%
$ 122.12 million $ 11.94 million