Sonic Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0424
+0.61%
$ 122.23 million $ 11.88 million
Mar 27, 5 AM $ 0.0422
-0.34%
$ 121.49 million $ 11.97 million
Mar 27, 4 AM $ 0.0423
-0.62%
$ 121.9 million $ 12.15 million
Mar 27, 3 AM $ 0.0426
-0.02%
$ 122.66 million $ 12.15 million
Mar 27, 2 AM $ 0.0426
+0.11%
$ 122.68 million $ 12.2 million
Mar 27, 1 AM $ 0.0426
+0.87%
$ 122.55 million $ 12.17 million
Mar 27, 12 AM $ 0.0422
-0.07%
$ 121.49 million $ 12.01 million
Mar 26, 11 PM $ 0.0422
-0.19%
$ 121.57 million $ 12.05 million
Mar 26, 10 PM $ 0.0423
-0.37%
$ 121.81 million $ 12.07 million
Mar 26, 9 PM $ 0.0424
+0.29%
$ 122.26 million $ 12.08 million
Mar 26, 8 PM $ 0.0423
+1.44%
$ 121.91 million $ 11.95 million
Mar 26, 7 PM $ 0.0417
+0.03%
$ 120.19 million $ 12.14 million
Mar 26, 6 PM $ 0.0417
+0.26%
$ 120.15 million $ 12.22 million
Mar 26, 5 PM $ 0.0416
+0.02%
$ 119.85 million $ 11.91 million
Mar 26, 4 PM $ 0.0416
-0.06%
$ 119.83 million $ 11.54 million
Mar 26, 3 PM $ 0.0416
-1.03%
$ 119.91 million $ 11.47 million
Mar 26, 2 PM $ 0.0421
-0.47%
$ 121.14 million $ 11.3 million
Mar 26, 1 PM $ 0.0423
+0.67%
$ 121.72 million $ 11.28 million
Mar 26, 12 PM $ 0.042
+0.96%
$ 120.89 million $ 10.99 million
Mar 26, 11 AM $ 0.0416
-1.13%
$ 119.74 million $ 10.49 million
Mar 26, 10 AM $ 0.0421
-0.64%
$ 121.11 million $ 10.45 million
Mar 26, 9 AM $ 0.0423
-0.22%
$ 121.89 million $ 10.76 million
Mar 26, 8 AM $ 0.0424
+0.05%
$ 122.16 million $ 10.93 million
Mar 26, 7 AM $ 0.0424
+0.29%
$ 122.1 million $ 11.03 million
Mar 26, 6 AM $ 0.0423
+0.11%
$ 121.74 million $ 11.28 million
Mar 26, 5 AM $ 0.0422
-1.34%
$ 121.6 million $ 11.23 million
Mar 26, 4 AM $ 0.0428
-0.47%
$ 123.26 million $ 11.12 million
Mar 26, 3 AM $ 0.043
-0.59%
$ 123.84 million $ 11.08 million
Mar 26, 2 AM $ 0.0433
-0.60%
$ 124.58 million $ 11.46 million
Mar 26, 1 AM $ 0.0435
+0.15%
$ 125.33 million $ 11.71 million
Mar 26, 12 AM $ 0.0435
-0.02%
$ 125.14 million $ 11.78 million
Mar 25, 11 PM $ 0.0435
-0.25%
$ 125.17 million $ 11.72 million
Mar 25, 10 PM $ 0.0436
-0.21%
$ 125.48 million $ 11.69 million
Mar 25, 9 PM $ 0.0437
+0.20%
$ 125.74 million $ 11.68 million
Mar 25, 8 PM $ 0.0436
-1.07%
$ 125.48 million $ 11.65 million
Mar 25, 7 PM $ 0.044
-0.76%
$ 126.83 million $ 11.54 million
Mar 25, 6 PM $ 0.0444
-0.10%
$ 127.82 million $ 11.33 million
Mar 25, 5 PM $ 0.0444
-0.55%
$ 127.95 million $ 11.86 million
Mar 25, 4 PM $ 0.0447
+0.46%
$ 128.67 million $ 12.73 million
Mar 25, 3 PM $ 0.0445
-0.41%
$ 128.07 million $ 12.72 million
Mar 25, 2 PM $ 0.0446
+0.08%
$ 128.59 million $ 13.21 million
Mar 25, 1 PM $ 0.0446
-0.41%
$ 128.49 million $ 13.42 million
Mar 25, 12 PM $ 0.0448
+0.43%
$ 129.01 million $ 13.61 million
Mar 25, 11 AM $ 0.0446
-0.35%
$ 128.45 million $ 13.66 million
Mar 25, 10 AM $ 0.0448
+0.63%
$ 128.9 million $ 13.31 million
Mar 25, 9 AM $ 0.0445
-0.26%
$ 128.09 million $ 13.19 million
Mar 25, 8 AM $ 0.0446
+0.54%
$ 128.43 million $ 13.91 million
Mar 25, 7 AM $ 0.0444
+0.78%
$ 127.73 million $ 14.39 million
Mar 25, 6 AM $ 0.044
+0.32%
$ 126.74 million $ 15.31 million
Mar 25, 5 AM $ 0.0439
+0.04%
$ 126.34 million $ 15.4 million