Sonic Historical Data

S Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0439
+0.04%
$ 126.34 million $ 15.4 million
Mar 25, 4 AM $ 0.0438
-0.22%
$ 126.29 million $ 15.73 million
Mar 25, 3 AM $ 0.0439
-0.30%
$ 126.56 million $ 16.27 million
Mar 25, 2 AM $ 0.0441
+0.36%
$ 126.94 million $ 16.12 million
Mar 25, 1 AM $ 0.0439
+0.39%
$ 126.49 million $ 15.89 million
Mar 25, 12 AM $ 0.0437
+0.31%
$ 125.99 million $ 15.9 million
Mar 24, 11 PM $ 0.0436
+0.02%
$ 125.6 million $ 16 million
Mar 24, 10 PM $ 0.0436
-0.13%
$ 125.57 million $ 16.01 million
Mar 24, 9 PM $ 0.0437
-0.07%
$ 125.72 million $ 16.11 million
Mar 24, 8 PM $ 0.0437
+0.84%
$ 125.82 million $ 16.07 million
Mar 24, 7 PM $ 0.0433
+0.21%
$ 124.76 million $ 15.45 million
Mar 24, 6 PM $ 0.0432
+0.84%
$ 124.5 million $ 15.57 million
Mar 24, 5 PM $ 0.0429
-1.38%
$ 123.46 million $ 15.14 million
Mar 24, 4 PM $ 0.0435
+0.25%
$ 125.18 million $ 14.51 million
Mar 24, 3 PM $ 0.0434
-0.36%
$ 124.87 million $ 14.87 million
Mar 24, 2 PM $ 0.0435
+0.17%
$ 125.33 million $ 15.19 million
Mar 24, 1 PM $ 0.0434
-0.29%
$ 125.12 million $ 15.39 million
Mar 24, 12 PM $ 0.0436
-0.19%
$ 125.49 million $ 15.38 million
Mar 24, 11 AM $ 0.0437
-0.59%
$ 125.73 million $ 16.35 million
Mar 24, 10 AM $ 0.0439
-0.26%
$ 126.48 million $ 18.22 million
Mar 24, 9 AM $ 0.044
-1.95%
$ 126.82 million $ 17.85 million
Mar 24, 8 AM $ 0.0449
-0.24%
$ 129.35 million $ 17.25 million
Mar 24, 7 AM $ 0.045
+2.00%
$ 129.65 million $ 16.52 million
Mar 24, 6 AM $ 0.0441
+0.49%
$ 127.09 million $ 15.58 million
Mar 24, 5 AM $ 0.0439
+0.52%
$ 126.47 million $ 15.47 million
Mar 24, 4 AM $ 0.0437
-0.18%
$ 125.82 million $ 15.2 million
Mar 24, 3 AM $ 0.0438
+0.63%
$ 126.05 million $ 14.59 million
Mar 24, 2 AM $ 0.0435
+0.42%
$ 125.27 million $ 14.48 million
Mar 24, 1 AM $ 0.0433
-0.61%
$ 124.74 million $ 14.51 million
Mar 24, 12 AM $ 0.0436
-0.63%
$ 125.5 million $ 14.6 million
Mar 23, 11 PM $ 0.0439
-0.33%
$ 126.3 million $ 14.72 million
Mar 23, 10 PM $ 0.044
-0.60%
$ 126.71 million $ 14.64 million
Mar 23, 9 PM $ 0.0443
-0.22%
$ 127.47 million $ 14.9 million
Mar 23, 8 PM $ 0.0444
+0.59%
$ 127.75 million $ 15.11 million
Mar 23, 7 PM $ 0.0441
-0.82%
$ 127 million $ 15.04 million
Mar 23, 6 PM $ 0.0445
+0.35%
$ 128.05 million $ 15 million
Mar 23, 5 PM $ 0.0443
+0.72%
$ 127.6 million $ 14.94 million
Mar 23, 4 PM $ 0.044
+0.78%
$ 126.7 million $ 14.77 million
Mar 23, 3 PM $ 0.0436
-1.05%
$ 125.71 million $ 15 million
Mar 23, 2 PM $ 0.0441
+0.03%
$ 127.06 million $ 14.31 million
Mar 23, 1 PM $ 0.0441
+0.86%
$ 127.02 million $ 13.9 million
Mar 23, 12 PM $ 0.0437
+0.44%
$ 125.93 million $ 13.74 million
Mar 23, 11 AM $ 0.0435
+3.58%
$ 125.38 million $ 12.73 million
Mar 23, 10 AM $ 0.042
+0.45%
$ 121.05 million $ 11.14 million
Mar 23, 9 AM $ 0.0418
-0.01%
$ 120.49 million $ 11.26 million
Mar 23, 8 AM $ 0.0418
+0.10%
$ 120.51 million $ 10.79 million
Mar 23, 7 AM $ 0.0418
-0.41%
$ 120.39 million $ 11.24 million
Mar 23, 6 AM $ 0.042
-1.09%
$ 120.89 million $ 11.04 million
Mar 23, 5 AM $ 0.0424
+0.39%
$ 122.22 million $ 11.17 million
Mar 23, 4 AM $ 0.0423
+0.50%
$ 121.75 million $ 11.2 million