Sonic Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0423
+0.50%
$ 121.75 million $ 11.2 million
Mar 23, 3 AM $ 0.0421
-0.55%
$ 121.14 million $ 11.63 million
Mar 23, 2 AM $ 0.0423
+0.25%
$ 121.82 million $ 11.82 million
Mar 23, 1 AM $ 0.0422
+0.77%
$ 121.52 million $ 12.71 million
Mar 23, 12 AM $ 0.0419
-0.52%
$ 120.6 million $ 13.06 million
Mar 22, 11 PM $ 0.0421
-0.58%
$ 121.23 million $ 13.93 million
Mar 22, 10 PM $ 0.0423
+1.03%
$ 121.93 million $ 14.61 million
Mar 22, 9 PM $ 0.0419
-0.35%
$ 120.69 million $ 14.24 million
Mar 22, 8 PM $ 0.042
-0.34%
$ 121.06 million $ 13.96 million
Mar 22, 7 PM $ 0.0422
-0.49%
$ 121.47 million $ 13.85 million
Mar 22, 6 PM $ 0.0424
-0.39%
$ 122.06 million $ 13.71 million
Mar 22, 5 PM $ 0.0426
-0.24%
$ 122.55 million $ 13.59 million
Mar 22, 4 PM $ 0.0427
-0.06%
$ 122.85 million $ 13.77 million
Mar 22, 3 PM $ 0.0427
+0.38%
$ 122.92 million $ 14.64 million
Mar 22, 2 PM $ 0.0425
-0.25%
$ 122.45 million $ 14.7 million
Mar 22, 1 PM $ 0.0426
-0.08%
$ 122.76 million $ 14.95 million
Mar 22, 12 PM $ 0.0427
+0.69%
$ 122.86 million $ 14.82 million
Mar 22, 11 AM $ 0.0424
-0.70%
$ 122.02 million $ 14.73 million
Mar 22, 10 AM $ 0.0427
-0.71%
$ 122.87 million $ 14.2 million
Mar 22, 9 AM $ 0.043
+0.44%
$ 123.75 million $ 13.93 million
Mar 22, 8 AM $ 0.0428
+0.03%
$ 123.21 million $ 12.78 million
Mar 22, 7 AM $ 0.0428
-0.24%
$ 123.18 million $ 13.48 million
Mar 22, 6 AM $ 0.0429
-0.42%
$ 123.47 million $ 12.29 million
Mar 22, 5 AM $ 0.0431
-0.06%
$ 123.99 million $ 12.35 million
Mar 22, 4 AM $ 0.0431
+0.05%
$ 124.06 million $ 12.29 million
Mar 22, 3 AM $ 0.0431
+0.20%
$ 124 million $ 12.91 million
Mar 22, 2 AM $ 0.043
+0.68%
$ 123.75 million $ 11.55 million
Mar 22, 1 AM $ 0.0427
-0.53%
$ 122.91 million $ 10.67 million
Mar 22, 12 AM $ 0.0429
-1.10%
$ 123.57 million $ 11.08 million
Mar 21, 11 PM $ 0.0434
-2.88%
$ 124.95 million $ 9.95 million
Mar 21, 10 PM $ 0.0447
-0.09%
$ 128.65 million $ 8.79 million
Mar 21, 9 PM $ 0.0447
-0.40%
$ 128.76 million $ 8.86 million
Mar 21, 8 PM $ 0.0449
+0.20%
$ 129.28 million $ 9.17 million
Mar 21, 7 PM $ 0.0448
-0.60%
$ 129.01 million $ 9.63 million
Mar 21, 6 PM $ 0.0451
+0.24%
$ 129.81 million $ 10.6 million
Mar 21, 5 PM $ 0.045
-0.62%
$ 129.5 million $ 10.75 million
Mar 21, 4 PM $ 0.0452
+0.79%
$ 130.31 million $ 10.81 million
Mar 21, 3 PM $ 0.0449
+0.48%
$ 129.29 million $ 9.42 million
Mar 21, 2 PM $ 0.0447
+1.06%
$ 128.67 million $ 8.88 million
Mar 21, 1 PM $ 0.0442
+0.01%
$ 127.32 million $ 9.5 million
Mar 21, 12 PM $ 0.0442
-0.18%
$ 127.3 million $ 9.88 million
Mar 21, 11 AM $ 0.0443
+0.31%
$ 127.53 million $ 9.97 million
Mar 21, 10 AM $ 0.0441
-0.31%
$ 127.14 million $ 10.22 million
Mar 21, 9 AM $ 0.0443
+0.05%
$ 127.53 million $ 10.31 million
Mar 21, 8 AM $ 0.0443
+0.13%
$ 127.47 million $ 10.39 million
Mar 21, 7 AM $ 0.0442
-0.85%
$ 127.3 million $ 10.69 million
Mar 21, 6 AM $ 0.0446
-0.55%
$ 128.39 million $ 11.47 million
Mar 21, 5 AM $ 0.0448
-0.10%
$ 129.1 million $ 11.35 million
Mar 21, 4 AM $ 0.0449
-0.06%
$ 129.22 million $ 11.76 million
Mar 21, 3 AM $ 0.0449
-0.15%
$ 129.31 million $ 12.3 million