Sonic Historical Data

S Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0448
-0.19%
$ 128.99 million $ 19.34 million
Mar 19, 12 AM $ 0.0449
-0.76%
$ 129.23 million $ 19.97 million
Mar 18, 11 PM $ 0.0452
-0.51%
$ 130.22 million $ 20.19 million
Mar 18, 10 PM $ 0.0454
-0.55%
$ 130.88 million $ 19.9 million
Mar 18, 9 PM $ 0.0457
+1.02%
$ 131.6 million $ 19.87 million
Mar 18, 8 PM $ 0.0452
+0.10%
$ 130.27 million $ 19.53 million
Mar 18, 7 PM $ 0.0452
-0.37%
$ 130.13 million $ 19.79 million
Mar 18, 6 PM $ 0.0453
-0.37%
$ 130.61 million $ 19.89 million
Mar 18, 5 PM $ 0.0455
+0.74%
$ 131.09 million $ 19.64 million
Mar 18, 4 PM $ 0.0452
-0.96%
$ 130.12 million $ 19.19 million
Mar 18, 3 PM $ 0.0456
-0.68%
$ 131.38 million $ 18.78 million
Mar 18, 2 PM $ 0.0459
-2.51%
$ 132.28 million $ 17.42 million
Mar 18, 1 PM $ 0.0471
-0.45%
$ 135.7 million $ 17.09 million
Mar 18, 12 PM $ 0.0473
-1.77%
$ 136.34 million $ 16.44 million
Mar 18, 11 AM $ 0.0482
-2.57%
$ 138.79 million $ 15.46 million
Mar 18, 10 AM $ 0.0495
-0.08%
$ 142.45 million $ 14.75 million
Mar 18, 9 AM $ 0.0495
+0.19%
$ 142.57 million $ 14.94 million
Mar 18, 8 AM $ 0.0494
+0.15%
$ 142.31 million $ 15.22 million
Mar 18, 7 AM $ 0.0493
-0.18%
$ 142.1 million $ 15.15 million
Mar 18, 6 AM $ 0.0494
-0.45%
$ 142.45 million $ 15.01 million
Mar 18, 5 AM $ 0.0496
+0.31%
$ 142.99 million $ 15.32 million
Mar 18, 4 AM $ 0.0495
+0.02%
$ 142.55 million $ 15.28 million
Mar 18, 3 AM $ 0.0495
+0.19%
$ 142.53 million $ 16.23 million
Mar 18, 2 AM $ 0.0494
+0.08%
$ 142.25 million $ 17.15 million
Mar 18, 1 AM $ 0.0494
+0.33%
$ 142.13 million $ 17.91 million
Mar 18, 12 AM $ 0.0492
+0.09%
$ 141.66 million $ 18.41 million
Mar 17, 11 PM $ 0.0491
-0.49%
$ 141.54 million $ 18.66 million
Mar 17, 10 PM $ 0.0494
-0.31%
$ 142.23 million $ 18.96 million
Mar 17, 9 PM $ 0.0495
+0.40%
$ 142.68 million $ 20.31 million
Mar 17, 8 PM $ 0.0493
+1.06%
$ 142.1 million $ 20.53 million
Mar 17, 7 PM $ 0.0488
-0.62%
$ 140.61 million $ 20.72 million
Mar 17, 6 PM $ 0.0491
+0.06%
$ 141.48 million $ 21.31 million
Mar 17, 5 PM $ 0.0491
+1.04%
$ 141.39 million $ 21.9 million
Mar 17, 4 PM $ 0.0486
-0.17%
$ 139.93 million $ 22.47 million
Mar 17, 3 PM $ 0.0487
+0.68%
$ 140.24 million $ 22.96 million
Mar 17, 2 PM $ 0.0483
-0.22%
$ 139.22 million $ 23.77 million
Mar 17, 1 PM $ 0.0484
-0.13%
$ 139.53 million $ 25.13 million
Mar 17, 12 PM $ 0.0485
-0.07%
$ 139.72 million $ 26.98 million
Mar 17, 11 AM $ 0.0485
+0.00%
$ 139.81 million $ 29.25 million
Mar 17, 10 AM $ 0.0485
+0.50%
$ 139.8 million $ 32 million
Mar 17, 9 AM $ 0.0483
+0.00%
$ 139.11 million $ 35.5 million
Mar 17, 8 AM $ 0.0483
+0.63%
$ 139.1 million $ 37.42 million
Mar 17, 7 AM $ 0.048
+0.05%
$ 138.23 million $ 38.87 million
Mar 17, 6 AM $ 0.048
-0.19%
$ 138.15 million $ 41.06 million
Mar 17, 5 AM $ 0.0481
-0.53%
$ 138.42 million $ 39.42 million
Mar 17, 4 AM $ 0.0483
-0.43%
$ 139.15 million $ 40.5 million
Mar 17, 3 AM $ 0.0485
-1.19%
$ 139.76 million $ 41.48 million
Mar 17, 2 AM $ 0.0491
-0.41%
$ 141.43 million $ 43.25 million
Mar 17, 1 AM $ 0.0493
-1.28%
$ 142.01 million $ 44.04 million
Mar 17, 12 AM $ 0.0499
+0.36%
$ 143.82 million $ 44.15 million