Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0542
-0.02%
$ 156.19 million $ 35.85 million
May 11, 8 AM $ 0.0542
+0.57%
$ 156.22 million $ 36.36 million
May 11, 7 AM $ 0.0539
+0.16%
$ 155.34 million $ 36.03 million
May 11, 6 AM $ 0.0539
-0.10%
$ 155.1 million $ 35.99 million
May 11, 5 AM $ 0.0539
+0.10%
$ 155.25 million $ 35.73 million
May 11, 4 AM $ 0.0539
-0.03%
$ 155.1 million $ 35.46 million
May 11, 3 AM $ 0.0539
-0.63%
$ 155.15 million $ 35.11 million
May 11, 2 AM $ 0.0542
-0.86%
$ 156.13 million $ 34.83 million
May 11, 1 AM $ 0.0547
+0.60%
$ 157.48 million $ 34.43 million
May 11, 12 AM $ 0.0544
-1.21%
$ 156.55 million $ 34.52 million
May 10, 11 PM $ 0.055
-0.35%
$ 158.45 million $ 34.44 million
May 10, 10 PM $ 0.0552
+1.37%
$ 159 million $ 34.07 million
May 10, 9 PM $ 0.0545
+0.34%
$ 156.86 million $ 33.4 million
May 10, 8 PM $ 0.0543
-3.42%
$ 156.33 million $ 32.77 million
May 10, 7 PM $ 0.0562
+0.04%
$ 161.88 million $ 31.74 million
May 10, 6 PM $ 0.0562
-0.35%
$ 161.81 million $ 31.18 million
May 10, 5 PM $ 0.0564
-0.15%
$ 162.34 million $ 30.4 million
May 10, 4 PM $ 0.0564
-2.57%
$ 162.57 million $ 29.08 million
May 10, 3 PM $ 0.0579
+4.23%
$ 166.88 million $ 23.88 million
May 10, 2 PM $ 0.0556
+1.65%
$ 160.04 million $ 17.81 million
May 10, 1 PM $ 0.0547
+2.38%
$ 157.43 million $ 15.45 million
May 10, 12 PM $ 0.0534
+0.82%
$ 153.78 million $ 14.32 million
May 10, 11 AM $ 0.053
-1.34%
$ 152.53 million $ 14.08 million
May 10, 10 AM $ 0.0537
+0.51%
$ 154.62 million $ 13.99 million
May 10, 9 AM $ 0.0534
+0.34%
$ 153.83 million $ 13.92 million
May 10, 8 AM $ 0.0532
+1.59%
$ 153.31 million $ 13.49 million
May 10, 7 AM $ 0.0524
+0.08%
$ 150.91 million $ 13.35 million
May 10, 6 AM $ 0.0524
+0.03%
$ 150.79 million $ 13.68 million
May 10, 5 AM $ 0.0523
-0.09%
$ 150.74 million $ 14.34 million
May 10, 4 AM $ 0.0524
-0.13%
$ 150.89 million $ 14.57 million
May 10, 3 AM $ 0.0525
+0.07%
$ 151.1 million $ 14.77 million
May 10, 2 AM $ 0.0524
+0.82%
$ 151 million $ 15.28 million
May 10, 1 AM $ 0.052
-0.55%
$ 149.77 million $ 15.61 million
May 10, 12 AM $ 0.0523
-0.39%
$ 150.6 million $ 15.93 million
May 9, 11 PM $ 0.0525
-0.47%
$ 151.19 million $ 16.68 million
May 9, 10 PM $ 0.0527
+0.24%
$ 151.9 million $ 17 million
May 9, 9 PM $ 0.0526
+0.27%
$ 151.54 million $ 18.13 million
May 9, 8 PM $ 0.0525
-0.16%
$ 151.13 million $ 18.85 million
May 9, 7 PM $ 0.0526
-0.51%
$ 151.37 million $ 18.79 million
May 9, 6 PM $ 0.0528
+0.70%
$ 152.14 million $ 19.88 million
May 9, 5 PM $ 0.0525
+0.64%
$ 151.09 million $ 20.41 million
May 9, 4 PM $ 0.0521
+0.86%
$ 150.12 million $ 24.07 million
May 9, 3 PM $ 0.0517
+0.12%
$ 148.84 million $ 26.34 million
May 9, 2 PM $ 0.0516
-0.97%
$ 148.66 million $ 27.01 million
May 9, 1 PM $ 0.0521
-0.56%
$ 150.12 million $ 27.93 million
May 9, 12 PM $ 0.0524
-0.03%
$ 150.96 million $ 27.7 million
May 9, 11 AM $ 0.0524
+0.08%
$ 151.01 million $ 28.21 million
May 9, 10 AM $ 0.0524
+0.57%
$ 150.89 million $ 28.28 million
May 9, 9 AM $ 0.0521
-1.37%
$ 150.03 million $ 28.17 million
May 9, 8 AM $ 0.0528
+0.08%
$ 152.11 million $ 28.33 million