Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0465
-0.03%
$ 134.36 million $ 15.23 million
2:06 PM $ 0.0465
+0.00%
$ 134.36 million $ 15.23 million
2:05 PM $ 0.0465
+0.28%
$ 134.36 million $ 15.18 million
2:04 PM $ 0.0464
+0.11%
$ 133.56 million $ 15.18 million
2:03 PM $ 0.0463
-0.04%
$ 133.56 million $ 15.09 million
2:02 PM $ 0.0463
+0.17%
$ 133.56 million $ 15.09 million
2:01 PM $ 0.0463
+0.10%
$ 133.56 million $ 15.04 million
2:00 PM $ 0.0462
-0.56%
$ 133.56 million $ 15.04 million
1:59 PM $ 0.0465
-0.05%
$ 133.91 million $ 14.93 million
1:58 PM $ 0.0465
-0.11%
$ 133.91 million $ 14.84 million
1:57 PM $ 0.0466
-0.15%
$ 133.91 million $ 14.81 million
1:56 PM $ 0.0466
-0.12%
$ 133.91 million $ 14.78 million
1:55 PM $ 0.0467
-0.56%
$ 133.91 million $ 14.76 million
1:54 PM $ 0.047
-0.08%
$ 135.26 million $ 14.65 million
1:53 PM $ 0.047
+0.15%
$ 135.26 million $ 14.57 million
1:52 PM $ 0.0469
+0.05%
$ 135.26 million $ 14.53 million
1:51 PM $ 0.0469
-0.46%
$ 135.26 million $ 14.42 million
1:50 PM $ 0.0471
-0.17%
$ 135.26 million $ 14.33 million
1:49 PM $ 0.0472
-0.02%
$ 135.98 million $ 14.29 million
1:48 PM $ 0.0472
-0.01%
$ 135.98 million $ 14.28 million
1:47 PM $ 0.0472
+0.00%
$ 135.98 million $ 14.25 million
1:46 PM $ 0.0472
+0.11%
$ 135.98 million $ 14.25 million
1:45 PM $ 0.0472
-0.18%
$ 135.98 million $ 14.16 million
1:44 PM $ 0.0473
-0.06%
$ 136.19 million $ 14.16 million
1:43 PM $ 0.0473
-0.01%
$ 136.19 million $ 14.13 million
1:42 PM $ 0.0473
-0.10%
$ 136.19 million $ 14.12 million
1:41 PM $ 0.0474
-0.06%
$ 136.19 million $ 14.11 million
1:40 PM $ 0.0474
-0.15%
$ 136.19 million $ 14.1 million
1:39 PM $ 0.0475
-0.07%
$ 136.72 million $ 14.03 million
1:38 PM $ 0.0475
-0.31%
$ 136.72 million $ 13.99 million
1:37 PM $ 0.0477
-0.01%
$ 136.72 million $ 13.95 million
1:36 PM $ 0.0477
-0.02%
$ 136.72 million $ 13.95 million
1:35 PM $ 0.0477
-0.42%
$ 136.72 million $ 13.94 million
1:34 PM $ 0.0479
-0.11%
$ 137.85 million $ 13.9 million
1:33 PM $ 0.0479
-0.22%
$ 137.85 million $ 13.85 million
1:32 PM $ 0.048
-0.05%
$ 137.85 million $ 13.84 million
1:31 PM $ 0.048
-0.18%
$ 137.85 million $ 13.82 million
1:30 PM $ 0.0481
-0.29%
$ 137.85 million $ 13.81 million
1:29 PM $ 0.0483
-0.02%
$ 139 million $ 13.81 million
1:28 PM $ 0.0483
-0.02%
$ 139 million $ 13.81 million
1:27 PM $ 0.0483
-0.03%
$ 139 million $ 13.81 million
1:26 PM $ 0.0483
-0.01%
$ 139 million $ 13.81 million
1:25 PM $ 0.0483
+0.02%
$ 139 million $ 13.81 million
1:24 PM $ 0.0483
+0.03%
$ 139.11 million $ 13.81 million
1:23 PM $ 0.0483
+0.11%
$ 139.11 million $ 13.8 million
1:22 PM $ 0.0482
+0.01%
$ 139.11 million $ 13.79 million
1:21 PM $ 0.0482
-0.01%
$ 139.11 million $ 13.8 million
1:20 PM $ 0.0482
+0.15%
$ 139.11 million $ 13.8 million
1:19 PM $ 0.0482
+0.00%
$ 138.72 million $ 13.81 million
1:18 PM $ 0.0482
+0.04%
$ 138.72 million $ 13.81 million