Sonic Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0499
+0.36%
$ 143.82 million $ 44.15 million
Mar 16, 11 PM $ 0.0498
+0.65%
$ 143.3 million $ 44.5 million
Mar 16, 10 PM $ 0.0494
+0.02%
$ 142.38 million $ 44.51 million
Mar 16, 9 PM $ 0.0494
-0.64%
$ 142.36 million $ 43.98 million
Mar 16, 8 PM $ 0.0497
+0.02%
$ 143.27 million $ 44.57 million
Mar 16, 7 PM $ 0.0497
+0.47%
$ 143.25 million $ 44.74 million
Mar 16, 6 PM $ 0.0495
-1.25%
$ 142.58 million $ 44.6 million
Mar 16, 5 PM $ 0.0501
-0.38%
$ 144.4 million $ 44.97 million
Mar 16, 4 PM $ 0.0503
+0.87%
$ 144.94 million $ 45.84 million
Mar 16, 3 PM $ 0.0499
-0.75%
$ 143.61 million $ 46.83 million
Mar 16, 2 PM $ 0.0503
+0.17%
$ 144.74 million $ 47.63 million
Mar 16, 1 PM $ 0.0502
-1.08%
$ 144.25 million $ 46.97 million
Mar 16, 12 PM $ 0.0507
-0.03%
$ 146.06 million $ 47.29 million
Mar 16, 11 AM $ 0.0507
-0.72%
$ 146.1 million $ 48.67 million
Mar 16, 10 AM $ 0.0511
+2.71%
$ 147.16 million $ 54.03 million
Mar 16, 9 AM $ 0.0497
+2.15%
$ 143.28 million $ 70.11 million
Mar 16, 8 AM $ 0.0487
-1.22%
$ 140.26 million $ 73.25 million
Mar 16, 7 AM $ 0.0493
+0.13%
$ 141.98 million $ 72.72 million
Mar 16, 6 AM $ 0.0492
+0.41%
$ 141.79 million $ 71.44 million
Mar 16, 5 AM $ 0.049
-0.40%
$ 141.22 million $ 72.17 million
Mar 16, 4 AM $ 0.0492
+1.80%
$ 141.78 million $ 73.39 million
Mar 16, 3 AM $ 0.0484
+1.28%
$ 139.26 million $ 72.97 million
Mar 16, 2 AM $ 0.0477
+0.46%
$ 137.49 million $ 75.57 million
Mar 16, 1 AM $ 0.0475
+2.22%
$ 136.86 million $ 75.4 million
Mar 16, 12 AM $ 0.0465
+0.15%
$ 133.88 million $ 74.67 million
Mar 15, 11 PM $ 0.0464
-0.30%
$ 133.69 million $ 74.26 million
Mar 15, 10 PM $ 0.0466
+0.08%
$ 134.09 million $ 74.09 million
Mar 15, 9 PM $ 0.0465
-0.85%
$ 133.98 million $ 73.44 million
Mar 15, 8 PM $ 0.0469
+0.18%
$ 135.13 million $ 74.03 million
Mar 15, 7 PM $ 0.0468
+0.65%
$ 134.89 million $ 73.36 million
Mar 15, 6 PM $ 0.0465
-0.11%
$ 134.02 million $ 72.63 million
Mar 15, 5 PM $ 0.0466
-0.11%
$ 134.16 million $ 72.08 million
Mar 15, 4 PM $ 0.0466
+1.28%
$ 134.31 million $ 70.55 million
Mar 15, 3 PM $ 0.0461
-0.68%
$ 132.63 million $ 69.07 million
Mar 15, 2 PM $ 0.0464
+0.95%
$ 133.53 million $ 67.87 million
Mar 15, 1 PM $ 0.0459
+0.45%
$ 132.28 million $ 67.38 million
Mar 15, 12 PM $ 0.0457
-2.85%
$ 131.7 million $ 66.26 million
Mar 15, 11 AM $ 0.0471
-1.27%
$ 135.58 million $ 62.54 million
Mar 15, 10 AM $ 0.0477
-0.49%
$ 137.33 million $ 57.05 million
Mar 15, 9 AM $ 0.0479
+3.29%
$ 137.95 million $ 36.55 million
Mar 15, 8 AM $ 0.0464
+0.82%
$ 133.53 million $ 30.61 million
Mar 15, 7 AM $ 0.046
+1.00%
$ 132.43 million $ 28.99 million
Mar 15, 6 AM $ 0.0455
-1.88%
$ 131.12 million $ 27.86 million
Mar 15, 5 AM $ 0.0464
+0.26%
$ 133.62 million $ 25.97 million
Mar 15, 4 AM $ 0.0463
+1.06%
$ 133.27 million $ 22.97 million
Mar 15, 3 AM $ 0.0458
+1.27%
$ 131.87 million $ 21.34 million
Mar 15, 2 AM $ 0.0452
+2.84%
$ 130.21 million $ 15.88 million
Mar 15, 1 AM $ 0.044
+0.72%
$ 126.62 million $ 14.19 million
Mar 15, 12 AM $ 0.0437
-0.01%
$ 125.71 million $ 13.92 million
Mar 14, 11 PM $ 0.0437
+0.82%
$ 125.73 million $ 13.55 million