Sonic Historical Data

S Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0433
-0.21%
$ 124.7 million $ 13.38 million
Mar 14, 9 PM $ 0.0434
+0.89%
$ 124.97 million $ 13.55 million
Mar 14, 8 PM $ 0.043
+0.52%
$ 123.87 million $ 12.28 million
Mar 14, 7 PM $ 0.0428
-0.42%
$ 123.23 million $ 12.63 million
Mar 14, 6 PM $ 0.043
+0.06%
$ 123.74 million $ 12.75 million
Mar 14, 5 PM $ 0.0429
-0.14%
$ 123.66 million $ 12.61 million
Mar 14, 4 PM $ 0.043
+0.73%
$ 123.84 million $ 13.33 million
Mar 14, 3 PM $ 0.0427
-0.07%
$ 122.95 million $ 13.35 million
Mar 14, 2 PM $ 0.0427
+0.67%
$ 123.04 million $ 14.45 million
Mar 14, 1 PM $ 0.0424
+1.53%
$ 122.22 million $ 14.78 million
Mar 14, 12 PM $ 0.0418
-0.47%
$ 120.35 million $ 14.16 million
Mar 14, 11 AM $ 0.042
+0.68%
$ 120.92 million $ 14.45 million
Mar 14, 10 AM $ 0.0417
-0.14%
$ 120.1 million $ 14.63 million
Mar 14, 9 AM $ 0.0418
-0.14%
$ 120.27 million $ 15.01 million
Mar 14, 8 AM $ 0.0418
-0.51%
$ 120.44 million $ 15.27 million
Mar 14, 7 AM $ 0.042
+0.00%
$ 121.06 million $ 15.91 million
Mar 14, 6 AM $ 0.042
-0.40%
$ 121.06 million $ 16.61 million
Mar 14, 5 AM $ 0.0422
-0.24%
$ 121.54 million $ 16.87 million
Mar 14, 4 AM $ 0.0423
-0.35%
$ 121.83 million $ 17.21 million
Mar 14, 3 AM $ 0.0425
+0.18%
$ 122.26 million $ 17.26 million
Mar 14, 2 AM $ 0.0424
+0.25%
$ 122.05 million $ 17.53 million
Mar 14, 1 AM $ 0.0423
+0.31%
$ 121.75 million $ 17.74 million
Mar 14, 12 AM $ 0.0421
-0.87%
$ 121.37 million $ 18.56 million
Mar 13, 11 PM $ 0.0425
+0.43%
$ 122.44 million $ 20 million
Mar 13, 10 PM $ 0.0423
-1.27%
$ 121.92 million $ 20.24 million
Mar 13, 9 PM $ 0.0429
+0.01%
$ 123.49 million $ 20.15 million
Mar 13, 8 PM $ 0.0429
+0.64%
$ 123.48 million $ 20.11 million
Mar 13, 7 PM $ 0.0426
+0.41%
$ 122.7 million $ 20.36 million
Mar 13, 6 PM $ 0.0424
+0.00%
$ 122.2 million $ 20.59 million
Mar 13, 5 PM $ 0.0424
-1.69%
$ 122.18 million $ 20.27 million
Mar 13, 4 PM $ 0.0432
+0.01%
$ 124.29 million $ 19.48 million
Mar 13, 3 PM $ 0.0432
-0.82%
$ 124.28 million $ 19.16 million
Mar 13, 2 PM $ 0.0435
-1.10%
$ 125.31 million $ 18.44 million
Mar 13, 1 PM $ 0.044
+0.43%
$ 126.7 million $ 18.17 million
Mar 13, 12 PM $ 0.0438
+0.71%
$ 126.15 million $ 17.6 million
Mar 13, 11 AM $ 0.0435
-0.36%
$ 125.27 million $ 17.49 million
Mar 13, 10 AM $ 0.0437
-0.20%
$ 125.73 million $ 17.55 million
Mar 13, 9 AM $ 0.0438
+0.01%
$ 126.02 million $ 17.46 million
Mar 13, 8 AM $ 0.0438
-0.09%
$ 126 million $ 17.65 million
Mar 13, 7 AM $ 0.0438
-0.01%
$ 126.1 million $ 17.26 million
Mar 13, 6 AM $ 0.0438
-0.66%
$ 126.12 million $ 16.63 million
Mar 13, 5 AM $ 0.0441
+0.22%
$ 126.96 million $ 16.19 million
Mar 13, 4 AM $ 0.044
-0.02%
$ 126.68 million $ 16.29 million
Mar 13, 3 AM $ 0.044
+0.75%
$ 126.7 million $ 16.08 million
Mar 13, 2 AM $ 0.0437
-0.41%
$ 125.75 million $ 15.68 million
Mar 13, 1 AM $ 0.0438
+0.79%
$ 126.28 million $ 15.61 million
Mar 13, 12 AM $ 0.0435
+1.76%
$ 125.29 million $ 14.72 million
Mar 12, 11 PM $ 0.0428
+0.57%
$ 123.13 million $ 13.32 million
Mar 12, 10 PM $ 0.0425
+0.45%
$ 122.43 million $ 13.05 million
Mar 12, 9 PM $ 0.0423
+0.70%
$ 121.89 million $ 12.7 million