Sonic Historical Data

S Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0423
+0.70%
$ 121.89 million $ 12.7 million
Mar 12, 8 PM $ 0.042
-0.92%
$ 121.04 million $ 12.58 million
Mar 12, 7 PM $ 0.0424
+1.50%
$ 122.17 million $ 11.8 million
Mar 12, 6 PM $ 0.0418
-0.27%
$ 120.34 million $ 11.62 million
Mar 12, 5 PM $ 0.0419
+0.11%
$ 120.67 million $ 11.84 million
Mar 12, 4 PM $ 0.0419
+0.05%
$ 120.54 million $ 11.99 million
Mar 12, 3 PM $ 0.0418
+1.02%
$ 120.48 million $ 12.12 million
Mar 12, 2 PM $ 0.0414
-0.97%
$ 119.26 million $ 12.32 million
Mar 12, 1 PM $ 0.0418
-0.39%
$ 120.43 million $ 12.4 million
Mar 12, 12 PM $ 0.042
+0.02%
$ 120.91 million $ 13.04 million
Mar 12, 11 AM $ 0.042
-0.53%
$ 120.88 million $ 13.39 million
Mar 12, 10 AM $ 0.0422
-0.12%
$ 121.53 million $ 13.55 million
Mar 12, 9 AM $ 0.0422
+1.01%
$ 121.67 million $ 13.26 million
Mar 12, 8 AM $ 0.0418
+0.62%
$ 120.45 million $ 13.24 million
Mar 12, 7 AM $ 0.0416
+0.51%
$ 119.71 million $ 13.51 million
Mar 12, 6 AM $ 0.0414
+0.27%
$ 119.1 million $ 13.94 million
Mar 12, 5 AM $ 0.0412
+0.31%
$ 118.78 million $ 14.03 million
Mar 12, 4 AM $ 0.0411
-0.22%
$ 118.41 million $ 13.54 million
Mar 12, 3 AM $ 0.0412
-0.30%
$ 118.67 million $ 13.55 million
Mar 12, 2 AM $ 0.0413
-0.70%
$ 119.03 million $ 13.61 million
Mar 12, 1 AM $ 0.0416
-0.28%
$ 119.87 million $ 13.8 million
Mar 12, 12 AM $ 0.0417
-0.16%
$ 120.2 million $ 13.89 million
Mar 11, 11 PM $ 0.0418
-0.39%
$ 120.39 million $ 13.75 million
Mar 11, 10 PM $ 0.042
-0.72%
$ 120.87 million $ 13.74 million
Mar 11, 9 PM $ 0.0423
+0.29%
$ 121.75 million $ 13.87 million
Mar 11, 8 PM $ 0.0422
+0.17%
$ 121.4 million $ 13.91 million
Mar 11, 7 PM $ 0.0421
-0.23%
$ 121.2 million $ 13.97 million
Mar 11, 6 PM $ 0.0422
+0.19%
$ 121.48 million $ 14.59 million
Mar 11, 5 PM $ 0.0421
-0.18%
$ 121.26 million $ 15.44 million
Mar 11, 4 PM $ 0.0422
+0.25%
$ 121.48 million $ 16.29 million
Mar 11, 3 PM $ 0.0421
-0.99%
$ 121.18 million $ 16.26 million
Mar 11, 2 PM $ 0.0425
+1.21%
$ 122.39 million $ 16.3 million
Mar 11, 1 PM $ 0.042
+0.85%
$ 120.93 million $ 17.56 million
Mar 11, 12 PM $ 0.0416
+0.71%
$ 119.9 million $ 17.06 million
Mar 11, 11 AM $ 0.0413
-0.30%
$ 119.05 million $ 17.31 million
Mar 11, 10 AM $ 0.0415
-0.40%
$ 119.41 million $ 17.54 million
Mar 11, 9 AM $ 0.0416
-0.69%
$ 119.89 million $ 17.65 million
Mar 11, 8 AM $ 0.0419
-0.39%
$ 120.73 million $ 17.42 million
Mar 11, 7 AM $ 0.0421
+1.23%
$ 121.2 million $ 17.36 million
Mar 11, 6 AM $ 0.0416
+0.83%
$ 119.72 million $ 17.18 million
Mar 11, 5 AM $ 0.0412
-0.53%
$ 118.73 million $ 17.14 million
Mar 11, 4 AM $ 0.0414
+0.34%
$ 119.37 million $ 17.03 million
Mar 11, 3 AM $ 0.0413
+0.12%
$ 118.97 million $ 16.96 million
Mar 11, 2 AM $ 0.0413
-0.54%
$ 118.82 million $ 16.94 million
Mar 11, 1 AM $ 0.0415
+0.20%
$ 119.46 million $ 16.78 million
Mar 11, 12 AM $ 0.0414
+0.18%
$ 119.22 million $ 16.74 million
Mar 10, 11 PM $ 0.0413
-0.16%
$ 119.01 million $ 16.59 million
Mar 10, 10 PM $ 0.0414
+0.17%
$ 119.2 million $ 16.45 million
Mar 10, 9 PM $ 0.0413
-0.59%
$ 119 million $ 16.58 million
Mar 10, 8 PM $ 0.0416
-0.09%
$ 119.7 million $ 16.73 million