Sonic Historical Data

S Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0416
-0.09%
$ 119.7 million $ 16.73 million
Mar 10, 7 PM $ 0.0416
+0.47%
$ 119.81 million $ 16.71 million
Mar 10, 6 PM $ 0.0414
-0.60%
$ 119.24 million $ 16.11 million
Mar 10, 5 PM $ 0.0417
-1.47%
$ 119.97 million $ 15.19 million
Mar 10, 4 PM $ 0.0423
+0.28%
$ 121.75 million $ 14.56 million
Mar 10, 3 PM $ 0.0422
-0.75%
$ 121.42 million $ 14.39 million
Mar 10, 2 PM $ 0.0425
+1.64%
$ 122.33 million $ 13.94 million
Mar 10, 1 PM $ 0.0418
-0.50%
$ 120.36 million $ 12.07 million
Mar 10, 12 PM $ 0.042
-0.75%
$ 120.96 million $ 11.92 million
Mar 10, 11 AM $ 0.0423
+0.12%
$ 121.88 million $ 11.19 million
Mar 10, 10 AM $ 0.0423
+0.72%
$ 121.74 million $ 10.66 million
Mar 10, 9 AM $ 0.042
+1.23%
$ 120.87 million $ 10.53 million
Mar 10, 8 AM $ 0.0415
+0.39%
$ 119.4 million $ 10.53 million
Mar 10, 7 AM $ 0.0413
+1.02%
$ 118.93 million $ 10.16 million
Mar 10, 6 AM $ 0.0409
+0.47%
$ 117.74 million $ 9.79 million
Mar 10, 5 AM $ 0.0407
-0.26%
$ 117.19 million $ 10.12 million
Mar 10, 4 AM $ 0.0408
+0.60%
$ 117.49 million $ 10.45 million
Mar 10, 3 AM $ 0.0406
-0.58%
$ 116.79 million $ 10.49 million
Mar 10, 2 AM $ 0.0408
+0.97%
$ 117.47 million $ 10.71 million
Mar 10, 1 AM $ 0.0404
+0.26%
$ 116.35 million $ 10.61 million
Mar 10, 12 AM $ 0.0403
+0.64%
$ 116.04 million $ 10.71 million
Mar 9, 11 PM $ 0.04
-0.20%
$ 115.3 million $ 10.83 million
Mar 9, 10 PM $ 0.0401
-1.81%
$ 115.53 million $ 11.3 million
Mar 9, 9 PM $ 0.0409
+0.24%
$ 117.66 million $ 11.58 million
Mar 9, 8 PM $ 0.0408
+0.71%
$ 117.38 million $ 11.36 million
Mar 9, 7 PM $ 0.0405
+0.56%
$ 116.57 million $ 11.53 million
Mar 9, 6 PM $ 0.0402
-0.33%
$ 115.92 million $ 11.59 million
Mar 9, 5 PM $ 0.0404
+1.02%
$ 116.31 million $ 11.46 million
Mar 9, 4 PM $ 0.04
-0.57%
$ 115.13 million $ 11.06 million
Mar 9, 3 PM $ 0.0402
-0.08%
$ 115.79 million $ 11.09 million
Mar 9, 2 PM $ 0.0402
-0.11%
$ 115.89 million $ 11 million
Mar 9, 1 PM $ 0.0403
+0.84%
$ 116.02 million $ 10.92 million
Mar 9, 12 PM $ 0.0399
+0.38%
$ 115.05 million $ 10.86 million
Mar 9, 11 AM $ 0.0398
+0.04%
$ 114.61 million $ 10.92 million
Mar 9, 10 AM $ 0.0398
-0.24%
$ 114.56 million $ 10.98 million
Mar 9, 9 AM $ 0.0399
-0.06%
$ 114.84 million $ 10.97 million
Mar 9, 8 AM $ 0.0399
-0.29%
$ 114.91 million $ 10.84 million
Mar 9, 7 AM $ 0.04
-0.11%
$ 115.24 million $ 10.79 million
Mar 9, 6 AM $ 0.0401
-0.74%
$ 115.37 million $ 10.71 million
Mar 9, 5 AM $ 0.0404
+2.19%
$ 116.23 million $ 10.35 million
Mar 9, 4 AM $ 0.0395
+0.17%
$ 113.74 million $ 10.11 million
Mar 9, 3 AM $ 0.0394
+0.37%
$ 113.54 million $ 10.15 million
Mar 9, 2 AM $ 0.0393
+0.77%
$ 113.12 million $ 9.97 million
Mar 9, 1 AM $ 0.039
-0.24%
$ 112.26 million $ 10.08 million
Mar 9, 12 AM $ 0.0391
+1.40%
$ 112.53 million $ 9.87 million
Mar 8, 11 PM $ 0.0385
-0.51%
$ 110.97 million $ 9.7 million
Mar 8, 10 PM $ 0.0387
-0.17%
$ 111.53 million $ 9.23 million
Mar 8, 9 PM $ 0.0388
-0.04%
$ 111.72 million $ 8.76 million
Mar 8, 8 PM $ 0.0388
+0.24%
$ 111.76 million $ 8.82 million
Mar 8, 7 PM $ 0.0387
+0.61%
$ 111.5 million $ 8.56 million