Sonic Historical Data

S Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0387
+0.61%
$ 111.5 million $ 8.56 million
Mar 8, 6 PM $ 0.0385
+0.21%
$ 110.82 million $ 8.35 million
Mar 8, 5 PM $ 0.0384
+0.80%
$ 110.59 million $ 8.42 million
Mar 8, 4 PM $ 0.0381
-0.88%
$ 109.7 million $ 8.63 million
Mar 8, 3 PM $ 0.0384
-0.44%
$ 110.68 million $ 8.71 million
Mar 8, 2 PM $ 0.0386
+1.00%
$ 111.17 million $ 8.9 million
Mar 8, 1 PM $ 0.0382
-0.21%
$ 110.07 million $ 8.86 million
Mar 8, 12 PM $ 0.0383
-0.03%
$ 110.29 million $ 8.7 million
Mar 8, 11 AM $ 0.0383
-0.76%
$ 110.32 million $ 8.52 million
Mar 8, 10 AM $ 0.0386
+0.52%
$ 111.16 million $ 8.48 million
Mar 8, 9 AM $ 0.0384
+0.53%
$ 110.58 million $ 8.6 million
Mar 8, 8 AM $ 0.0382
+0.31%
$ 110 million $ 8.47 million
Mar 8, 7 AM $ 0.0381
-0.03%
$ 109.66 million $ 8.35 million
Mar 8, 6 AM $ 0.0381
+0.31%
$ 109.69 million $ 8.38 million
Mar 8, 5 AM $ 0.038
+0.55%
$ 109.36 million $ 8.39 million
Mar 8, 4 AM $ 0.0378
-0.60%
$ 108.76 million $ 8.26 million
Mar 8, 3 AM $ 0.038
+0.49%
$ 109.42 million $ 8.17 million
Mar 8, 2 AM $ 0.0378
-1.72%
$ 108.89 million $ 8.27 million
Mar 8, 1 AM $ 0.0385
+0.18%
$ 110.8 million $ 8.02 million
Mar 8, 12 AM $ 0.0384
-0.54%
$ 110.6 million $ 8.01 million
Mar 7, 11 PM $ 0.0386
+0.48%
$ 111.2 million $ 7.97 million
Mar 7, 10 PM $ 0.0384
-0.69%
$ 110.66 million $ 8.01 million
Mar 7, 9 PM $ 0.0387
+0.06%
$ 111.43 million $ 7.95 million
Mar 7, 8 PM $ 0.0387
-0.11%
$ 111.36 million $ 8.02 million
Mar 7, 7 PM $ 0.0387
-0.80%
$ 111.49 million $ 8.1 million
Mar 7, 6 PM $ 0.039
-0.58%
$ 112.39 million $ 8.06 million
Mar 7, 5 PM $ 0.0393
+0.71%
$ 113.04 million $ 8.15 million
Mar 7, 4 PM $ 0.039
-0.06%
$ 112.25 million $ 8.05 million
Mar 7, 3 PM $ 0.039
-0.76%
$ 112.31 million $ 7.93 million
Mar 7, 2 PM $ 0.0393
-0.38%
$ 113.18 million $ 8.02 million
Mar 7, 1 PM $ 0.0394
+0.20%
$ 113.61 million $ 8.83 million
Mar 7, 12 PM $ 0.0394
-0.52%
$ 113.38 million $ 9.54 million
Mar 7, 11 AM $ 0.0396
-0.05%
$ 113.98 million $ 9.75 million
Mar 7, 10 AM $ 0.0396
+0.49%
$ 114.04 million $ 9.82 million
Mar 7, 9 AM $ 0.0394
+0.25%
$ 113.49 million $ 9.73 million
Mar 7, 8 AM $ 0.0393
-0.27%
$ 113.21 million $ 10.05 million
Mar 7, 7 AM $ 0.0394
+0.38%
$ 113.51 million $ 10.04 million
Mar 7, 6 AM $ 0.0393
-1.02%
$ 113.08 million $ 10.05 million
Mar 7, 5 AM $ 0.0397
+0.15%
$ 114.25 million $ 10.01 million
Mar 7, 4 AM $ 0.0396
+0.04%
$ 114.08 million $ 10.12 million
Mar 7, 3 AM $ 0.0396
-0.49%
$ 114.03 million $ 10.22 million
Mar 7, 2 AM $ 0.0398
+0.18%
$ 114.6 million $ 10.05 million
Mar 7, 1 AM $ 0.0397
-0.26%
$ 114.41 million $ 10.13 million
Mar 7, 12 AM $ 0.0398
+0.41%
$ 114.71 million $ 10.32 million
Mar 6, 11 PM $ 0.0397
-0.54%
$ 114.22 million $ 10.42 million
Mar 6, 10 PM $ 0.0399
+0.31%
$ 114.84 million $ 10.36 million
Mar 6, 9 PM $ 0.0398
+0.22%
$ 114.48 million $ 10.36 million
Mar 6, 8 PM $ 0.0397
+0.10%
$ 114.23 million $ 10.48 million
Mar 6, 7 PM $ 0.0396
-0.40%
$ 114.12 million $ 10.64 million
Mar 6, 6 PM $ 0.0398
+0.79%
$ 114.58 million $ 10.82 million