Sonic Historical Data

S Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0395
-0.54%
$ 113.69 million $ 10.83 million
Mar 6, 4 PM $ 0.0397
-0.17%
$ 114.31 million $ 10.93 million
Mar 6, 3 PM $ 0.0398
-0.03%
$ 114.51 million $ 12.03 million
Mar 6, 2 PM $ 0.0398
-1.66%
$ 114.54 million $ 12.45 million
Mar 6, 1 PM $ 0.0404
-1.02%
$ 116.48 million $ 12.18 million
Mar 6, 12 PM $ 0.0409
-0.33%
$ 117.68 million $ 11.6 million
Mar 6, 11 AM $ 0.041
-1.07%
$ 118.07 million $ 11.6 million
Mar 6, 10 AM $ 0.0414
+0.66%
$ 119.35 million $ 11.73 million
Mar 6, 9 AM $ 0.0412
-0.56%
$ 118.57 million $ 11.86 million
Mar 6, 8 AM $ 0.0414
-0.84%
$ 119.24 million $ 11.81 million
Mar 6, 7 AM $ 0.0418
+0.32%
$ 120.24 million $ 11.85 million
Mar 6, 6 AM $ 0.0416
+0.49%
$ 119.87 million $ 11.85 million
Mar 6, 5 AM $ 0.0414
-0.03%
$ 119.28 million $ 12.02 million
Mar 6, 4 AM $ 0.0414
-0.78%
$ 119.32 million $ 12.02 million
Mar 6, 3 AM $ 0.0418
+0.18%
$ 120.26 million $ 12 million
Mar 6, 2 AM $ 0.0417
+0.03%
$ 120.05 million $ 12.07 million
Mar 6, 1 AM $ 0.0417
+0.98%
$ 120.01 million $ 12.26 million
Mar 6, 12 AM $ 0.0413
-0.31%
$ 118.84 million $ 12.37 million
Mar 5, 11 PM $ 0.0414
-0.21%
$ 119.21 million $ 12.01 million
Mar 5, 10 PM $ 0.0415
-0.27%
$ 119.46 million $ 12.29 million
Mar 5, 9 PM $ 0.0416
-0.43%
$ 119.79 million $ 12.35 million
Mar 5, 8 PM $ 0.0418
+0.23%
$ 120.3 million $ 12.18 million
Mar 5, 7 PM $ 0.0417
+0.90%
$ 120.03 million $ 11.98 million
Mar 5, 6 PM $ 0.0413
+1.04%
$ 118.96 million $ 12.02 million
Mar 5, 5 PM $ 0.0409
-0.58%
$ 117.73 million $ 12.06 million
Mar 5, 4 PM $ 0.0411
-0.71%
$ 118.41 million $ 12.14 million
Mar 5, 3 PM $ 0.0414
-2.35%
$ 119.25 million $ 11.61 million
Mar 5, 2 PM $ 0.0424
+0.53%
$ 122.12 million $ 11.77 million
Mar 5, 1 PM $ 0.0422
-0.74%
$ 121.48 million $ 11.87 million
Mar 5, 12 PM $ 0.0425
+0.25%
$ 122.38 million $ 12 million
Mar 5, 11 AM $ 0.0424
-1.38%
$ 122.07 million $ 12.08 million
Mar 5, 10 AM $ 0.043
+0.95%
$ 123.78 million $ 12.26 million
Mar 5, 9 AM $ 0.0426
+1.30%
$ 122.61 million $ 12.85 million
Mar 5, 8 AM $ 0.042
+0.46%
$ 121.04 million $ 13.11 million
Mar 5, 7 AM $ 0.0418
-0.45%
$ 120.49 million $ 13.97 million
Mar 5, 6 AM $ 0.042
+0.55%
$ 121.04 million $ 14.25 million
Mar 5, 5 AM $ 0.0418
-0.54%
$ 120.37 million $ 14.22 million
Mar 5, 4 AM $ 0.042
+0.20%
$ 121.02 million $ 14.35 million
Mar 5, 3 AM $ 0.0419
-0.04%
$ 120.79 million $ 14.44 million
Mar 5, 2 AM $ 0.042
-0.12%
$ 120.84 million $ 14.59 million
Mar 5, 1 AM $ 0.042
-0.33%
$ 120.98 million $ 14.5 million
Mar 5, 12 AM $ 0.0422
-0.63%
$ 121.39 million $ 14.47 million
Mar 4, 11 PM $ 0.0424
-0.13%
$ 122.16 million $ 14.55 million
Mar 4, 10 PM $ 0.0425
-0.59%
$ 122.33 million $ 14.39 million
Mar 4, 9 PM $ 0.0427
+0.12%
$ 123.05 million $ 14.48 million
Mar 4, 8 PM $ 0.0427
-0.92%
$ 122.9 million $ 14.6 million
Mar 4, 7 PM $ 0.0431
+0.39%
$ 124.05 million $ 14.91 million
Mar 4, 6 PM $ 0.0429
+0.31%
$ 123.56 million $ 15 million
Mar 4, 5 PM $ 0.0428
-0.19%
$ 123.17 million $ 15.17 million
Mar 4, 4 PM $ 0.0427
-0.77%
$ -- $ 16.15 million