Sonic Historical Data

S Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0427
-0.77%
$ -- $ 16.15 million
Mar 4, 1 PM $ 0.0418
+0.47%
$ 120.44 million $ 16.91 million
Mar 4, 12 PM $ 0.0416
+0.06%
$ 119.88 million $ 16.96 million
Mar 4, 11 AM $ 0.0416
-0.82%
$ 119.81 million $ 17.77 million
Mar 4, 9 AM $ 0.0426
+0.49%
$ 122.79 million $ 17.84 million
Mar 4, 8 AM $ 0.0424
+2.16%
$ 122.19 million $ 18.01 million
Mar 4, 7 AM $ 0.0415
+0.75%
$ 119.6 million $ 18.02 million
Mar 4, 6 AM $ 0.0412
+0.66%
$ 118.7 million $ 17.89 million
Mar 4, 5 AM $ 0.0409
+0.64%
$ 117.92 million $ 17.76 million
Mar 4, 4 AM $ 0.0407
+0.19%
$ 117.17 million $ 17.94 million
Mar 4, 3 AM $ 0.0406
-0.77%
$ 116.95 million $ 17.78 million
Mar 4, 2 AM $ 0.0409
+0.42%
$ 117.85 million $ 17.63 million
Mar 4, 1 AM $ 0.0407
-0.44%
$ 117.35 million $ 17.71 million
Mar 4, 12 AM $ 0.0409
-0.27%
$ 117.87 million $ 17.64 million
Mar 3, 11 PM $ 0.041
-0.85%
$ 118.19 million $ 17.57 million
Mar 3, 10 PM $ 0.0414
+0.70%
$ 119.2 million $ 17.77 million
Mar 3, 9 PM $ 0.0411
+0.69%
$ 118.37 million $ 17.68 million
Mar 3, 8 PM $ 0.0408
-0.78%
$ 117.56 million $ 17.56 million
Mar 3, 7 PM $ 0.0411
-0.69%
$ 118.48 million $ 17.42 million
Mar 3, 6 PM $ 0.0414
+0.33%
$ 119.3 million $ 17.42 million
Mar 3, 5 PM $ 0.0413
-0.10%
$ 118.9 million $ 17.26 million
Mar 3, 4 PM $ 0.0413
+1.94%
$ 119.01 million $ 16.89 million
Mar 3, 3 PM $ 0.0405
+0.43%
$ 116.75 million $ 16.6 million
Mar 3, 2 PM $ 0.0404
+1.29%
$ 116.24 million $ 17.29 million
Mar 3, 1 PM $ 0.0398
-1.61%
$ 114.76 million $ 16.81 million
Mar 3, 12 PM $ 0.0405
+1.73%
$ 116.64 million $ 16.76 million
Mar 3, 11 AM $ 0.0398
-0.14%
$ 114.65 million $ 16.24 million
Mar 3, 10 AM $ 0.0399
+0.29%
$ 114.8 million $ 15.73 million
Mar 3, 9 AM $ 0.0397
-0.58%
$ 114.46 million $ 15.27 million
Mar 3, 8 AM $ 0.04
-1.48%
$ 115.13 million $ 14.76 million
Mar 3, 7 AM $ 0.0406
+0.75%
$ 116.87 million $ 14.05 million
Mar 3, 6 AM $ 0.0403
+0.08%
$ 115.99 million $ 14 million
Mar 3, 5 AM $ 0.0402
-0.01%
$ 115.9 million $ 14.04 million
Mar 3, 4 AM $ 0.0402
-0.44%
$ 115.92 million $ 13.69 million
Mar 3, 3 AM $ 0.0404
+0.19%
$ 116.43 million $ 13.76 million
Mar 3, 2 AM $ 0.0404
+0.22%
$ 116.21 million $ 13.95 million
Mar 3, 1 AM $ 0.0403
-0.28%
$ 115.96 million $ 13.96 million
Mar 3, 12 AM $ 0.0404
-0.06%
$ 116.28 million $ 13.91 million
Mar 2, 11 PM $ 0.0404
-1.19%
$ 116.35 million $ 14.05 million
Mar 2, 10 PM $ 0.0409
+0.60%
$ 117.75 million $ 13.96 million
Mar 2, 9 PM $ 0.0406
-0.39%
$ 117.05 million $ 14.19 million
Mar 2, 8 PM $ 0.0408
-0.57%
$ 117.52 million $ 14.16 million
Mar 2, 7 PM $ 0.041
+0.12%
$ 118.19 million $ 14.51 million
Mar 2, 6 PM $ 0.041
-0.45%
$ 118.06 million $ 14.49 million
Mar 2, 5 PM $ 0.0412
-1.29%
$ 118.59 million $ 14.54 million
Mar 2, 4 PM $ 0.0417
+0.83%
$ 120.14 million $ 14.44 million
Mar 2, 3 PM $ 0.0414
+2.59%
$ 119.15 million $ 13.86 million
Mar 2, 2 PM $ 0.0403
+3.60%
$ 116.13 million $ 12.6 million
Mar 2, 1 PM $ 0.0389
-1.07%
$ 112.09 million $ 12.39 million
Mar 2, 12 PM $ 0.0393
-0.28%
$ 113.3 million $ 12.4 million