Sonic Historical Data

S Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0424
+1.20%
$ 121.98 million $ 19.11 million
Feb 26, 8 AM $ 0.0419
+0.31%
$ 120.53 million $ 19 million
Feb 26, 7 AM $ 0.0417
-0.40%
$ 120.16 million $ 18.93 million
Feb 26, 6 AM $ 0.0419
-0.37%
$ 120.65 million $ 17.65 million
Feb 26, 5 AM $ 0.042
-1.31%
$ 121.1 million $ 17.65 million
Feb 26, 4 AM $ 0.0426
+0.59%
$ 122.71 million $ 17.4 million
Feb 26, 3 AM $ 0.0424
-0.46%
$ 121.99 million $ 17.37 million
Feb 26, 2 AM $ 0.0425
+0.52%
$ 122.51 million $ 17.49 million
Feb 26, 1 AM $ 0.0423
-0.40%
$ 121.88 million $ 17.5 million
Feb 26, 12 AM $ 0.0425
-0.21%
$ 122.37 million $ 17.77 million
Feb 25, 11 PM $ 0.0426
-2.32%
$ 122.62 million $ 17.48 million
Feb 25, 10 PM $ 0.0436
-1.44%
$ 125.54 million $ 16.59 million
Feb 25, 9 PM $ 0.0442
+0.08%
$ 127.37 million $ 16.33 million
Feb 25, 8 PM $ 0.0442
+1.31%
$ 127.26 million $ 15.57 million
Feb 25, 7 PM $ 0.0436
-0.56%
$ 125.61 million $ 15.7 million
Feb 25, 6 PM $ 0.0439
-0.59%
$ 126.33 million $ 15.32 million
Feb 25, 5 PM $ 0.0441
+0.09%
$ 127.09 million $ 14.95 million
Feb 25, 4 PM $ 0.0441
+1.59%
$ 126.98 million $ 14.41 million
Feb 25, 3 PM $ 0.0434
+2.00%
$ 124.98 million $ 13.76 million
Feb 25, 2 PM $ 0.0425
+3.62%
$ 122.53 million $ 13.01 million
Feb 25, 1 PM $ 0.0411
+0.87%
$ 118.25 million $ 12.24 million
Feb 25, 12 PM $ 0.0407
+1.23%
$ 117.24 million $ 11.83 million
Feb 25, 11 AM $ 0.0402
+0.72%
$ 115.82 million $ 11.58 million
Feb 25, 10 AM $ 0.0399
-0.17%
$ 114.99 million $ 11.23 million
Feb 25, 9 AM $ 0.04
+0.34%
$ 115.19 million $ 11.18 million
Feb 25, 8 AM $ 0.0399
+0.49%
$ 114.8 million $ 11.06 million
Feb 25, 7 AM $ 0.0397
+0.68%
$ 114.23 million $ 11.02 million
Feb 25, 6 AM $ 0.0394
+0.11%
$ 113.46 million $ 11.03 million
Feb 25, 5 AM $ 0.0394
-0.49%
$ 113.42 million $ 11.15 million
Feb 25, 4 AM $ 0.0396
-0.48%
$ 113.98 million $ 11.31 million
Feb 25, 3 AM $ 0.0398
-0.48%
$ 114.53 million $ 11.4 million
Feb 25, 2 AM $ 0.04
-0.51%
$ 115.08 million $ 11.46 million
Feb 25, 1 AM $ 0.0402
+2.19%
$ 115.67 million $ 11.34 million
Feb 25, 12 AM $ 0.0393
+0.52%
$ 113.19 million $ 11.3 million
Feb 24, 11 PM $ 0.0391
-0.29%
$ 112.6 million $ 11.54 million
Feb 24, 10 PM $ 0.0392
-0.22%
$ 112.93 million $ 11.53 million
Feb 24, 9 PM $ 0.0393
-0.26%
$ 113.17 million $ 11.76 million
Feb 24, 8 PM $ 0.0394
-1.14%
$ 113.47 million $ 11.86 million
Feb 24, 7 PM $ 0.0399
-0.07%
$ 114.77 million $ 11.18 million
Feb 24, 6 PM $ 0.0399
+0.67%
$ 114.85 million $ 11.33 million
Feb 24, 5 PM $ 0.0396
+0.03%
$ 114.07 million $ 11.6 million
Feb 24, 4 PM $ 0.0396
-0.44%
$ 113.89 million $ 11.75 million
Feb 24, 3 PM $ 0.0398
-0.21%
$ 114.55 million $ 11.81 million
Feb 24, 2 PM $ 0.0399
+1.16%
$ 114.79 million $ 11.73 million
Feb 24, 1 PM $ 0.0394
+0.65%
$ 113.48 million $ 11.86 million
Feb 24, 12 PM $ 0.0392
+0.53%
$ 112.76 million $ 11.78 million
Feb 24, 11 AM $ 0.0389
-0.11%
$ 112.16 million $ 12.05 million
Feb 24, 10 AM $ 0.039
+0.44%
$ 112.28 million $ 12.35 million
Feb 24, 9 AM $ 0.0388
-0.75%
$ 111.79 million $ 12.45 million
Feb 24, 8 AM $ 0.0391
+0.41%
$ 112.63 million $ 12.75 million