Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0528
+0.08%
$ 152.11 million $ 28.33 million
May 9, 7 AM $ 0.0528
-0.34%
$ 151.99 million $ 28.4 million
May 9, 6 AM $ 0.053
-0.28%
$ 152.5 million $ 28.24 million
May 9, 5 AM $ 0.0531
-0.04%
$ 152.94 million $ 27.86 million
May 9, 4 AM $ 0.0531
-0.53%
$ 153 million $ 27.81 million
May 9, 3 AM $ 0.0534
-0.43%
$ 153.81 million $ 27.81 million
May 9, 2 AM $ 0.0536
-0.18%
$ 154.47 million $ 27.8 million
May 9, 1 AM $ 0.0538
+0.54%
$ 154.8 million $ 27.51 million
May 9, 12 AM $ 0.0535
-0.94%
$ 153.97 million $ 26.89 million
May 8, 11 PM $ 0.054
-1.45%
$ 155.43 million $ 25.93 million
May 8, 10 PM $ 0.0548
+1.15%
$ 157.71 million $ 25.66 million
May 8, 9 PM $ 0.0541
+1.96%
$ 155.92 million $ 24.52 million
May 8, 8 PM $ 0.0531
+1.03%
$ 152.92 million $ 24 million
May 8, 7 PM $ 0.0525
-0.88%
$ 151.31 million $ 23.9 million
May 8, 6 PM $ 0.053
+0.28%
$ 152.65 million $ 24.17 million
May 8, 5 PM $ 0.0528
+0.02%
$ 152.17 million $ 23.67 million
May 8, 4 PM $ 0.0528
+4.02%
$ 152.15 million $ 20.14 million
May 8, 3 PM $ 0.0508
-0.04%
$ 146.27 million $ 17.74 million
May 8, 2 PM $ 0.0508
+3.14%
$ 146.33 million $ 17.63 million
May 8, 1 PM $ 0.0493
-0.32%
$ 141.88 million $ 16.82 million
May 8, 12 PM $ 0.0494
-0.96%
$ 142.34 million $ 17.19 million
May 8, 11 AM $ 0.0499
+0.74%
$ 143.73 million $ 17.18 million
May 8, 10 AM $ 0.0495
+0.40%
$ 142.67 million $ 17.16 million
May 8, 9 AM $ 0.0493
-0.22%
$ 142.1 million $ 17.49 million
May 8, 8 AM $ 0.0495
+0.50%
$ 142.42 million $ 17.56 million
May 8, 7 AM $ 0.0492
+0.23%
$ 141.71 million $ 17.82 million
May 8, 6 AM $ 0.0491
+0.00%
$ 141.39 million $ 17.98 million
May 8, 5 AM $ 0.0491
-0.47%
$ 141.39 million $ 18.68 million
May 8, 4 AM $ 0.0493
-0.50%
$ 142.06 million $ 21.43 million
May 8, 3 AM $ 0.0496
+1.49%
$ 142.82 million $ 21.63 million
May 8, 2 AM $ 0.0489
-0.19%
$ 140.72 million $ 21.6 million
May 8, 1 AM $ 0.049
+0.32%
$ 140.98 million $ 21.85 million
May 8, 12 AM $ 0.0488
-0.16%
$ 140.53 million $ 22.11 million
May 7, 11 PM $ 0.0489
+0.62%
$ 140.77 million $ 22.2 million
May 7, 10 PM $ 0.0486
-0.35%
$ 139.91 million $ 22.24 million
May 7, 9 PM $ 0.0488
+0.57%
$ 140.42 million $ 24.09 million
May 7, 8 PM $ 0.0485
-0.92%
$ 139.62 million $ 23.89 million
May 7, 7 PM $ 0.0489
+0.34%
$ 140.91 million $ 23.77 million
May 7, 6 PM $ 0.0488
+0.14%
$ 140.43 million $ 23.13 million
May 7, 5 PM $ 0.0487
+0.60%
$ 140.21 million $ 23.03 million
May 7, 4 PM $ 0.0484
+0.97%
$ 139.37 million $ 22.89 million
May 7, 3 PM $ 0.0479
-0.66%
$ 138.02 million $ 23.13 million
May 7, 2 PM $ 0.0482
-1.21%
$ 138.93 million $ 23.09 million
May 7, 1 PM $ 0.0488
-1.85%
$ 140.65 million $ 23.19 million
May 7, 12 PM $ 0.0498
+0.84%
$ 143.28 million $ 23.6 million
May 7, 11 AM $ 0.0493
+0.21%
$ 142.09 million $ 23.44 million
May 7, 10 AM $ 0.0492
-0.47%
$ 141.79 million $ 23.78 million
May 7, 9 AM $ 0.0495
-1.06%
$ 142.46 million $ 23.88 million
May 7, 8 AM $ 0.05
+0.46%
$ 143.98 million $ 25.19 million
May 7, 7 AM $ 0.0498
-1.36%
$ 143.32 million $ 28.57 million