Sonic Historical Data

S Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0391
+0.41%
$ 112.63 million $ 12.75 million
Feb 24, 7 AM $ 0.0389
-0.46%
$ 112.17 million $ 12.82 million
Feb 24, 6 AM $ 0.0391
+0.33%
$ 112.68 million $ 13.01 million
Feb 24, 5 AM $ 0.039
-0.41%
$ 112.32 million $ 13.07 million
Feb 24, 4 AM $ 0.0392
+0.21%
$ 112.78 million $ 13.18 million
Feb 24, 3 AM $ 0.0391
-0.34%
$ 112.53 million $ 13.02 million
Feb 24, 2 AM $ 0.0392
-0.47%
$ 112.92 million $ 13 million
Feb 24, 1 AM $ 0.0394
-1.49%
$ 113.45 million $ 13.15 million
Feb 24, 12 AM $ 0.04
+0.78%
$ 115.17 million $ 14.29 million
Feb 23, 11 PM $ 0.0397
+0.17%
$ 114.28 million $ 14.42 million
Feb 23, 10 PM $ 0.0396
-0.77%
$ 114.08 million $ 14.44 million
Feb 23, 9 PM $ 0.0399
+1.61%
$ 114.97 million $ 14.31 million
Feb 23, 8 PM $ 0.0393
+0.30%
$ 113.14 million $ 14.21 million
Feb 23, 7 PM $ 0.0392
+0.13%
$ 112.8 million $ 14.21 million
Feb 23, 6 PM $ 0.0391
+0.62%
$ 112.66 million $ 13.97 million
Feb 23, 5 PM $ 0.0389
-0.59%
$ 111.96 million $ 13.52 million
Feb 23, 4 PM $ 0.0391
-0.33%
$ 112.63 million $ 13.38 million
Feb 23, 3 PM $ 0.0392
-1.53%
$ 113.01 million $ 13.27 million
Feb 23, 2 PM $ 0.0399
-0.68%
$ 114.77 million $ 13.17 million
Feb 23, 1 PM $ 0.0401
-1.10%
$ 115.56 million $ 13.03 million
Feb 23, 12 PM $ 0.0406
+0.68%
$ 116.85 million $ 13.09 million
Feb 23, 11 AM $ 0.0403
-0.54%
$ 116.06 million $ 13.01 million
Feb 23, 10 AM $ 0.0405
-0.80%
$ 116.69 million $ 12.82 million
Feb 23, 9 AM $ 0.0408
+1.93%
$ 117.63 million $ 12.9 million
Feb 23, 8 AM $ 0.0401
-0.45%
$ 115.39 million $ 12.53 million
Feb 23, 7 AM $ 0.0402
+0.00%
$ 115.91 million $ 12.42 million
Feb 23, 6 AM $ 0.0403
+1.12%
$ 115.92 million $ 12.23 million
Feb 23, 5 AM $ 0.0398
+1.37%
$ 114.64 million $ 12.26 million
Feb 23, 4 AM $ 0.0393
-1.15%
$ 113.09 million $ 12.21 million
Feb 23, 3 AM $ 0.0397
-0.07%
$ 114.41 million $ 12.14 million
Feb 23, 2 AM $ 0.0398
+0.84%
$ 114.49 million $ 12.3 million
Feb 23, 1 AM $ 0.0394
-4.21%
$ 113.54 million $ 12.35 million
Feb 23, 12 AM $ 0.0412
-0.34%
$ 118.53 million $ 10.91 million
Feb 22, 11 PM $ 0.0413
-0.53%
$ 118.93 million $ 11.42 million
Feb 22, 10 PM $ 0.0415
+0.40%
$ 119.57 million $ 11.52 million
Feb 22, 9 PM $ 0.0413
+0.04%
$ 119.09 million $ 11.83 million
Feb 22, 8 PM $ 0.0413
-0.38%
$ 119.04 million $ 11.98 million
Feb 22, 7 PM $ 0.0415
-0.60%
$ 119.49 million $ 12.05 million
Feb 22, 6 PM $ 0.0417
-0.07%
$ 120.21 million $ 12.34 million
Feb 22, 5 PM $ 0.0418
-0.34%
$ 120.29 million $ 12.43 million
Feb 22, 4 PM $ 0.0419
+0.33%
$ 120.71 million $ 12.49 million
Feb 22, 3 PM $ 0.0418
+0.82%
$ 120.3 million $ 12.53 million
Feb 22, 2 PM $ 0.0414
-0.90%
$ 119.27 million $ 12.63 million
Feb 22, 1 PM $ 0.0418
-0.47%
$ 120.42 million $ 12.63 million
Feb 22, 12 PM $ 0.042
-1.50%
$ 120.99 million $ 12.76 million
Feb 22, 11 AM $ 0.0426
-0.44%
$ 122.83 million $ 12.86 million
Feb 22, 10 AM $ 0.0428
+0.35%
$ 123.36 million $ 14.19 million
Feb 22, 9 AM $ 0.0427
+0.37%
$ 122.92 million $ 14.61 million
Feb 22, 8 AM $ 0.0425
-0.36%
$ 122.46 million $ 14.92 million
Feb 22, 7 AM $ 0.0427
-0.23%
$ 122.93 million $ 15.1 million