Sonic Historical Data

S Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0436
+0.01%
$ 125.56 million $ 17.85 million
Feb 20, 5 AM $ 0.0436
+1.13%
$ 125.51 million $ 18.18 million
Feb 20, 4 AM $ 0.0431
-0.73%
$ 124.14 million $ 18.24 million
Feb 20, 3 AM $ 0.0434
+0.10%
$ 125.05 million $ 18.43 million
Feb 20, 2 AM $ 0.0434
-0.73%
$ 124.92 million $ 18.58 million
Feb 20, 1 AM $ 0.0437
+1.29%
$ 125.85 million $ 18.79 million
Feb 20, 12 AM $ 0.0431
+0.84%
$ 124.22 million $ 19.08 million
Feb 19, 11 PM $ 0.0428
+0.10%
$ 123.19 million $ 19.8 million
Feb 19, 10 PM $ 0.0427
-0.03%
$ 123.08 million $ 20.88 million
Feb 19, 9 PM $ 0.0427
-0.06%
$ 123.12 million $ 21.11 million
Feb 19, 8 PM $ 0.0428
-0.54%
$ 123.18 million $ 21.46 million
Feb 19, 7 PM $ 0.043
-0.41%
$ 123.85 million $ 21.84 million
Feb 19, 6 PM $ 0.0432
+1.80%
$ 124.36 million $ 22.42 million
Feb 19, 5 PM $ 0.0424
+1.02%
$ 122.14 million $ 22.85 million
Feb 19, 4 PM $ 0.042
-2.09%
$ 120.94 million $ 22.84 million
Feb 19, 3 PM $ 0.0429
-0.62%
$ 123.49 million $ 21.87 million
Feb 19, 2 PM $ 0.0431
+2.16%
$ 124.26 million $ 22.15 million
Feb 19, 1 PM $ 0.0422
-1.96%
$ 121.64 million $ 21.82 million
Feb 19, 12 PM $ 0.0431
+0.07%
$ 124.11 million $ 20.98 million
Feb 19, 11 AM $ 0.0431
-0.09%
$ 124.02 million $ 20.99 million
Feb 19, 10 AM $ 0.0431
-0.01%
$ 124.12 million $ 20.78 million
Feb 19, 9 AM $ 0.0431
-0.87%
$ 124.12 million $ 20.56 million
Feb 19, 8 AM $ 0.0435
-1.44%
$ 125.22 million $ 20.11 million
Feb 19, 7 AM $ 0.0441
+0.26%
$ 127.05 million $ 19.82 million
Feb 19, 6 AM $ 0.044
-0.07%
$ 126.72 million $ 19.66 million
Feb 19, 5 AM $ 0.044
-0.45%
$ 126.81 million $ 19.64 million
Feb 19, 4 AM $ 0.0442
-0.02%
$ 127.38 million $ 19.42 million
Feb 19, 3 AM $ 0.0442
+0.39%
$ 127.4 million $ 19.3 million
Feb 19, 2 AM $ 0.0441
+0.10%
$ 126.91 million $ 19.19 million
Feb 19, 1 AM $ 0.044
+0.91%
$ 126.78 million $ 19.12 million
Feb 19, 12 AM $ 0.0436
-1.04%
$ 125.62 million $ 18.82 million
Feb 18, 11 PM $ 0.0441
-2.88%
$ 126.74 million $ 18.25 million
Feb 18, 10 PM $ 0.0454
-0.72%
$ 130.71 million $ 17.49 million
Feb 18, 9 PM $ 0.0457
-0.73%
$ 131.65 million $ 17.17 million
Feb 18, 8 PM $ 0.046
+0.06%
$ 132.62 million $ 17.06 million
Feb 18, 7 PM $ 0.046
-1.60%
$ 132.54 million $ 16.88 million
Feb 18, 6 PM $ 0.0468
-2.09%
$ 134.77 million $ 16.69 million
Feb 18, 5 PM $ 0.0478
+0.19%
$ 137.55 million $ 16.61 million
Feb 18, 4 PM $ 0.0477
-1.54%
$ 137.29 million $ 17.52 million
Feb 18, 3 PM $ 0.0484
+1.17%
$ 139.44 million $ 19.66 million
Feb 18, 2 PM $ 0.0479
+0.35%
$ 137.83 million $ 20.08 million
Feb 18, 1 PM $ 0.0477
-1.71%
$ 137.35 million $ 20.78 million
Feb 18, 12 PM $ 0.0485
-0.82%
$ 139.75 million $ 20.59 million
Feb 18, 11 AM $ 0.0489
+0.61%
$ 140.92 million $ 20.41 million
Feb 18, 10 AM $ 0.0486
-0.18%
$ 140.07 million $ 20.61 million
Feb 18, 9 AM $ 0.0487
+0.09%
$ 140.31 million $ 21.04 million
Feb 18, 8 AM $ 0.0487
-0.17%
$ 140.18 million $ 21.18 million
Feb 18, 7 AM $ 0.0488
+0.78%
$ 140.48 million $ 21.21 million
Feb 18, 6 AM $ 0.0484
+0.16%
$ 139.36 million $ 21.14 million
Feb 18, 5 AM $ 0.0483
-0.56%
$ 139.12 million $ 20.83 million