Sonic Historical Data

S Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0481
+0.12%
$ 138.65 million $ 21.38 million
Feb 16, 3 AM $ 0.0481
+0.83%
$ 138.47 million $ 21.4 million
Feb 16, 2 AM $ 0.0477
-0.10%
$ 137.34 million $ 21.73 million
Feb 16, 1 AM $ 0.0477
-0.67%
$ 137.48 million $ 21.85 million
Feb 16, 12 AM $ 0.0481
+0.12%
$ 138.4 million $ 21.91 million
Feb 15, 11 PM $ 0.048
-0.95%
$ 138.23 million $ 21.34 million
Feb 15, 10 PM $ 0.0485
-0.17%
$ 139.56 million $ 20.58 million
Feb 15, 9 PM $ 0.0485
+0.06%
$ 139.83 million $ 20.78 million
Feb 15, 8 PM $ 0.0485
+0.11%
$ 139.71 million $ 21.5 million
Feb 15, 7 PM $ 0.0485
-0.10%
$ 139.53 million $ 22.82 million
Feb 15, 6 PM $ 0.0485
-0.86%
$ 139.67 million $ 24.18 million
Feb 15, 5 PM $ 0.0489
+0.44%
$ 140.89 million $ 23.22 million
Feb 15, 4 PM $ 0.0487
+0.02%
$ 140.28 million $ 22.25 million
Feb 15, 3 PM $ 0.0487
+0.03%
$ 140.24 million $ 22.36 million
Feb 15, 2 PM $ 0.0487
+0.89%
$ 140.15 million $ 23.15 million
Feb 15, 1 PM $ 0.0483
-0.93%
$ 138.96 million $ 25.02 million
Feb 15, 12 PM $ 0.0487
-2.60%
$ 140.26 million $ 26.71 million
Feb 15, 11 AM $ 0.05
+0.56%
$ 144 million $ 30.65 million
Feb 15, 10 AM $ 0.0497
-0.52%
$ 143.2 million $ 31.56 million
Feb 15, 9 AM $ 0.05
-0.57%
$ 143.96 million $ 32.31 million
Feb 15, 8 AM $ 0.0503
-1.23%
$ 144.79 million $ 32.63 million
Feb 15, 7 AM $ 0.0509
+0.83%
$ 146.62 million $ 33.23 million
Feb 15, 6 AM $ 0.0505
+0.04%
$ 145.34 million $ 34.31 million
Feb 15, 5 AM $ 0.0505
+0.83%
$ 145.31 million $ 36.59 million
Feb 15, 4 AM $ 0.05
-0.04%
$ 144.1 million $ 40.14 million
Feb 15, 3 AM $ 0.0501
+0.07%
$ 144.18 million $ 40.96 million
Feb 15, 2 AM $ 0.05
-0.49%
$ 144.08 million $ 40.34 million
Feb 15, 1 AM $ 0.0503
+0.28%
$ 144.8 million $ 40.02 million
Feb 15, 12 AM $ 0.0501
-0.51%
$ 144.37 million $ 39.71 million
Feb 14, 11 PM $ 0.0504
-0.71%
$ 145.12 million $ 39.7 million
Feb 14, 10 PM $ 0.0507
+0.22%
$ 146.15 million $ 40.25 million
Feb 14, 9 PM $ 0.0506
-2.22%
$ 145.84 million $ 39.88 million
Feb 14, 8 PM $ 0.0518
+1.60%
$ 149.3 million $ 39.71 million
Feb 14, 7 PM $ 0.051
+3.63%
$ 146.82 million $ 38.51 million
Feb 14, 6 PM $ 0.0492
+0.18%
$ 141.68 million $ 36.37 million
Feb 14, 5 PM $ 0.0491
-0.40%
$ 141.51 million $ 36.46 million
Feb 14, 4 PM $ 0.0493
-0.22%
$ 141.95 million $ 36.88 million
Feb 14, 3 PM $ 0.0494
-1.15%
$ 142.31 million $ 36.85 million
Feb 14, 2 PM $ 0.05
+3.41%
$ 143.98 million $ 37.37 million
Feb 14, 1 PM $ 0.0483
-3.52%
$ 139.22 million $ 35.53 million
Feb 14, 12 PM $ 0.0501
+0.46%
$ 144.28 million $ 33.27 million
Feb 14, 11 AM $ 0.0499
+0.10%
$ 143.62 million $ 28.51 million
Feb 14, 10 AM $ 0.0498
-0.13%
$ 143.49 million $ 27.98 million
Feb 14, 9 AM $ 0.0499
+0.07%
$ 143.62 million $ 26.78 million
Feb 14, 8 AM $ 0.0498
+0.24%
$ 143.56 million $ 25.37 million
Feb 14, 7 AM $ 0.0497
+0.31%
$ 143.22 million $ 24.22 million
Feb 14, 6 AM $ 0.0496
+0.97%
$ 142.78 million $ 22.72 million
Feb 14, 5 AM $ 0.0491
+4.50%
$ 141.55 million $ 20.37 million
Feb 14, 4 AM $ 0.047
+3.21%
$ 135.31 million $ 16.54 million
Feb 14, 3 AM $ 0.0455
-0.09%
$ 131.07 million $ 15.52 million