Sonic Historical Data

S Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0455
-0.09%
$ 131.07 million $ 15.52 million
Feb 14, 2 AM $ 0.0456
+0.04%
$ 131.19 million $ 15.74 million
Feb 14, 1 AM $ 0.0455
-0.40%
$ 131.13 million $ 15.92 million
Feb 14, 12 AM $ 0.0457
-0.44%
$ 131.67 million $ 16.14 million
Feb 13, 11 PM $ 0.0459
+1.53%
$ 132.21 million $ 16.19 million
Feb 13, 10 PM $ 0.0452
-0.16%
$ 130.2 million $ 15.58 million
Feb 13, 9 PM $ 0.0453
+1.09%
$ 130.43 million $ 15.99 million
Feb 13, 8 PM $ 0.0448
-0.44%
$ 129.03 million $ 15.43 million
Feb 13, 7 PM $ 0.045
-0.58%
$ 129.66 million $ 15.53 million
Feb 13, 6 PM $ 0.0453
-0.69%
$ 130.36 million $ 16.71 million
Feb 13, 5 PM $ 0.0456
+0.51%
$ 131.26 million $ 16.93 million
Feb 13, 4 PM $ 0.0453
+1.76%
$ 130.61 million $ 16.68 million
Feb 13, 3 PM $ 0.0446
+0.60%
$ 128.33 million $ 17.57 million
Feb 13, 2 PM $ 0.0443
+0.91%
$ 127.63 million $ 17.63 million
Feb 13, 1 PM $ 0.0439
+0.66%
$ 126.39 million $ 17.71 million
Feb 13, 12 PM $ 0.0436
-0.32%
$ 125.59 million $ 17.98 million
Feb 13, 11 AM $ 0.0437
-1.04%
$ 125.98 million $ 18.21 million
Feb 13, 10 AM $ 0.0442
-0.22%
$ 127.3 million $ 18.31 million
Feb 13, 9 AM $ 0.0443
-0.31%
$ 127.55 million $ 19.26 million
Feb 13, 8 AM $ 0.0444
+0.30%
$ 127.98 million $ 20.36 million
Feb 13, 7 AM $ 0.0443
+0.57%
$ 127.61 million $ 21.3 million
Feb 13, 6 AM $ 0.0441
-0.02%
$ 126.89 million $ 22.58 million
Feb 13, 5 AM $ 0.0441
-0.68%
$ 126.93 million $ 24.03 million
Feb 13, 4 AM $ 0.0444
-0.04%
$ 127.79 million $ 25.23 million
Feb 13, 3 AM $ 0.0444
+0.20%
$ 127.83 million $ 26.54 million
Feb 13, 2 AM $ 0.0443
+0.33%
$ 127.58 million $ 27.39 million
Feb 13, 1 AM $ 0.0442
+0.51%
$ 127.16 million $ 29.13 million
Feb 13, 12 AM $ 0.0439
-2.09%
$ 126.52 million $ 33.35 million
Feb 12, 11 PM $ 0.0449
+0.26%
$ 129.22 million $ 37.17 million
Feb 12, 10 PM $ 0.0448
+2.05%
$ 128.89 million $ 40.6 million
Feb 12, 9 PM $ 0.0439
-0.28%
$ 126.3 million $ 52.33 million
Feb 12, 8 PM $ 0.044
-1.82%
$ 126.66 million $ 54.89 million
Feb 12, 7 PM $ 0.0448
+2.61%
$ 129.29 million $ 55.62 million
Feb 12, 6 PM $ 0.0437
+0.27%
$ 125.9 million $ 54.42 million
Feb 12, 5 PM $ 0.0435
+0.46%
$ 125.37 million $ 54.21 million
Feb 12, 4 PM $ 0.0433
-1.24%
$ 124.83 million $ 53.91 million
Feb 12, 3 PM $ 0.0439
-0.20%
$ 126.4 million $ 53.19 million
Feb 12, 2 PM $ 0.044
-1.54%
$ 126.63 million $ 54.39 million
Feb 12, 1 PM $ 0.0447
+0.05%
$ 128.56 million $ 55.57 million
Feb 12, 12 PM $ 0.0446
-1.92%
$ 128.54 million $ 55.34 million
Feb 12, 11 AM $ 0.0455
-0.40%
$ 131.06 million $ 55.22 million
Feb 12, 10 AM $ 0.0457
+0.63%
$ 131.51 million $ 54.97 million
Feb 12, 9 AM $ 0.0454
-0.18%
$ 130.79 million $ 54.26 million
Feb 12, 8 AM $ 0.0455
-2.44%
$ 131.01 million $ 53.42 million
Feb 12, 7 AM $ 0.0466
-1.93%
$ 134.23 million $ 52.77 million
Feb 12, 6 AM $ 0.0475
+0.74%
$ 136.99 million $ 51.92 million
Feb 12, 5 AM $ 0.0472
-1.98%
$ 135.91 million $ 50.5 million
Feb 12, 4 AM $ 0.0481
+0.68%
$ 138.78 million $ 49.65 million
Feb 12, 3 AM $ 0.0478
-0.59%
$ 137.73 million $ 48.12 million
Feb 12, 2 AM $ 0.0481
+1.13%
$ 138.55 million $ 47.21 million