Sonic Historical Data

S Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0416
+1.07%
$ 119.72 million $ 11.82 million
Feb 10, 12 AM $ 0.0411
-0.08%
$ 118.44 million $ 11.88 million
Feb 9, 11 PM $ 0.0412
-0.72%
$ 118.55 million $ 12.06 million
Feb 9, 10 PM $ 0.0415
+0.27%
$ 119.4 million $ 12.55 million
Feb 9, 9 PM $ 0.0413
-0.33%
$ 119.08 million $ 12.52 million
Feb 9, 8 PM $ 0.0415
+0.18%
$ 119.46 million $ 12.55 million
Feb 9, 7 PM $ 0.0414
-0.34%
$ 119.25 million $ 12.57 million
Feb 9, 6 PM $ 0.0415
-2.19%
$ 119.66 million $ 12.43 million
Feb 9, 5 PM $ 0.0425
+0.70%
$ 122.34 million $ 12.42 million
Feb 9, 4 PM $ 0.0422
+0.94%
$ 121.51 million $ 13.57 million
Feb 9, 3 PM $ 0.0418
+0.74%
$ 120.36 million $ 14.58 million
Feb 9, 2 PM $ 0.0415
+1.72%
$ 119.47 million $ 14.93 million
Feb 9, 1 PM $ 0.0408
-0.66%
$ 117.45 million $ 14.95 million
Feb 9, 12 PM $ 0.0411
+0.21%
$ 118.23 million $ 15.32 million
Feb 9, 11 AM $ 0.041
+0.20%
$ 117.99 million $ 15.3 million
Feb 9, 10 AM $ 0.0409
-1.46%
$ 117.77 million $ 15.58 million
Feb 9, 9 AM $ 0.0415
-0.82%
$ 119.5 million $ 16 million
Feb 9, 8 AM $ 0.0418
-0.84%
$ 120.48 million $ 16.83 million
Feb 9, 7 AM $ 0.0422
-0.47%
$ 121.52 million $ 18.53 million
Feb 9, 6 AM $ 0.0424
-0.54%
$ 122.08 million $ 18.84 million
Feb 9, 5 AM $ 0.0426
+0.02%
$ 122.77 million $ 19.71 million
Feb 9, 4 AM $ 0.0426
-1.48%
$ 122.74 million $ 19.79 million
Feb 9, 3 AM $ 0.0433
+1.64%
$ 124.56 million $ 19.81 million
Feb 9, 2 AM $ 0.0426
+0.85%
$ 122.55 million $ 19.95 million
Feb 9, 1 AM $ 0.0422
-0.66%
$ 121.53 million $ 20.22 million
Feb 9, 12 AM $ 0.0425
+0.79%
$ 122.33 million $ 20.2 million
Feb 8, 11 PM $ 0.0421
-1.23%
$ 121.38 million $ 20.35 million
Feb 8, 10 PM $ 0.0427
+0.40%
$ 122.85 million $ 19.84 million
Feb 8, 9 PM $ 0.0425
-0.14%
$ 122.38 million $ 19.91 million
Feb 8, 8 PM $ 0.0426
-0.59%
$ 122.56 million $ 19.96 million
Feb 8, 7 PM $ 0.0428
+0.14%
$ 123.28 million $ 19.93 million
Feb 8, 6 PM $ 0.0427
+1.07%
$ 123.11 million $ 20 million
Feb 8, 5 PM $ 0.0423
+1.63%
$ 121.8 million $ 19.73 million
Feb 8, 4 PM $ 0.0416
-3.09%
$ 119.79 million $ 18.32 million
Feb 8, 3 PM $ 0.0429
-1.49%
$ 123.68 million $ 20.54 million
Feb 8, 2 PM $ 0.0436
+0.48%
$ 125.55 million $ 20.5 million
Feb 8, 1 PM $ 0.0434
-0.13%
$ 124.95 million $ 20.21 million
Feb 8, 12 PM $ 0.0434
-0.25%
$ 125.1 million $ 20.05 million
Feb 8, 11 AM $ 0.0435
+0.29%
$ 125.42 million $ 20.5 million
Feb 8, 10 AM $ 0.0434
+0.61%
$ 125.05 million $ 19.92 million
Feb 8, 9 AM $ 0.0432
-1.41%
$ 124.31 million $ 19.34 million
Feb 8, 8 AM $ 0.0438
+0.01%
$ 126.08 million $ 18.79 million
Feb 8, 7 AM $ 0.0438
+0.13%
$ 126.07 million $ 17.05 million
Feb 8, 6 AM $ 0.0437
-1.03%
$ 125.91 million $ 17.45 million
Feb 8, 5 AM $ 0.0442
+0.28%
$ 127.23 million $ 16.77 million
Feb 8, 4 AM $ 0.044
-0.18%
$ 126.81 million $ 16.85 million
Feb 8, 3 AM $ 0.0441
-0.26%
$ 127.09 million $ 16.94 million
Feb 8, 2 AM $ 0.0442
-1.25%
$ 127.41 million $ 16.7 million
Feb 8, 1 AM $ 0.0448
-0.86%
$ 129.01 million $ 16.56 million
Feb 8, 12 AM $ 0.0452
-0.93%
$ 130.14 million $ 16.65 million