Sonic Historical Data

S Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0452
-0.93%
$ 130.14 million $ 16.65 million
Feb 7, 11 PM $ 0.0456
-0.07%
$ 131.35 million $ 16.56 million
Feb 7, 10 PM $ 0.0456
-0.23%
$ 131.45 million $ 16.51 million
Feb 7, 9 PM $ 0.0457
-0.59%
$ 131.73 million $ 16.67 million
Feb 7, 8 PM $ 0.046
+0.36%
$ 132.5 million $ 16.58 million
Feb 7, 7 PM $ 0.0458
-1.61%
$ 132.02 million $ 16.77 million
Feb 7, 6 PM $ 0.0466
+0.84%
$ 134.19 million $ 17.08 million
Feb 7, 5 PM $ 0.0462
-0.30%
$ 133.06 million $ 17.66 million
Feb 7, 4 PM $ 0.0463
+0.72%
$ 133.43 million $ 18.8 million
Feb 7, 3 PM $ 0.046
+1.30%
$ 132.49 million $ 15.77 million
Feb 7, 2 PM $ 0.0454
-1.20%
$ 130.82 million $ 15.87 million
Feb 7, 1 PM $ 0.046
-0.85%
$ 132.4 million $ 16.68 million
Feb 7, 12 PM $ 0.0464
+2.53%
$ 133.54 million $ 16.83 million
Feb 7, 11 AM $ 0.0452
-0.29%
$ 130.27 million $ 16.25 million
Feb 7, 10 AM $ 0.0454
+0.01%
$ 130.63 million $ 16.42 million
Feb 7, 9 AM $ 0.0454
-0.24%
$ 130.61 million $ 16.86 million
Feb 7, 8 AM $ 0.0455
-0.07%
$ 130.93 million $ 16.99 million
Feb 7, 7 AM $ 0.0455
-1.64%
$ 131.02 million $ 17.39 million
Feb 7, 6 AM $ 0.0463
-1.14%
$ 133.22 million $ 17.14 million
Feb 7, 5 AM $ 0.0468
-0.23%
$ 134.75 million $ 17.13 million
Feb 7, 4 AM $ 0.0469
-0.43%
$ 135.03 million $ 17.26 million
Feb 7, 3 AM $ 0.0471
+0.63%
$ 135.64 million $ 17.39 million
Feb 7, 2 AM $ 0.0468
-0.42%
$ 134.8 million $ 17.63 million
Feb 7, 1 AM $ 0.047
+0.27%
$ 135.4 million $ 18.17 million
Feb 7, 12 AM $ 0.0469
-1.29%
$ 135.02 million $ 19.55 million
Feb 6, 11 PM $ 0.0475
-1.20%
$ 136.78 million $ 24.98 million
Feb 6, 10 PM $ 0.0481
+0.95%
$ 138.45 million $ 25.53 million
Feb 6, 9 PM $ 0.0476
+0.02%
$ 137.18 million $ 26.07 million
Feb 6, 8 PM $ 0.0476
-0.96%
$ 137.04 million $ 27.59 million
Feb 6, 7 PM $ 0.0481
+0.84%
$ 138.47 million $ 30.35 million
Feb 6, 6 PM $ 0.0477
-1.61%
$ 137.29 million $ 30.59 million
Feb 6, 5 PM $ 0.0485
+0.58%
$ 139.54 million $ 30.99 million
Feb 6, 4 PM $ 0.0482
+2.65%
$ 138.61 million $ 31.2 million
Feb 6, 3 PM $ 0.0469
+0.56%
$ 135.15 million $ 32.11 million
Feb 6, 2 PM $ 0.0467
+1.78%
$ 134.59 million $ 35.17 million
Feb 6, 1 PM $ 0.0458
+1.93%
$ 132.08 million $ 34.92 million
Feb 6, 12 PM $ 0.045
-0.50%
$ 129.5 million $ 35.38 million
Feb 6, 11 AM $ 0.0452
-0.02%
$ 130.18 million $ 36 million
Feb 6, 10 AM $ 0.0452
+0.64%
$ 130.19 million $ 36.61 million
Feb 6, 9 AM $ 0.0449
+2.84%
$ 129.41 million $ 36.78 million
Feb 6, 8 AM $ 0.0437
-0.46%
$ 125.89 million $ 36.7 million
Feb 6, 7 AM $ 0.0439
+0.48%
$ 126.37 million $ 37.81 million
Feb 6, 6 AM $ 0.0437
-1.29%
$ 125.76 million $ 39.32 million
Feb 6, 5 AM $ 0.0442
+2.00%
$ 127.39 million $ 39.6 million
Feb 6, 4 AM $ 0.0434
+0.91%
$ 124.88 million $ 39.76 million
Feb 6, 3 AM $ 0.043
+0.91%
$ 123.78 million $ 39.8 million
Feb 6, 2 AM $ 0.0426
-2.52%
$ 122.61 million $ 39.75 million
Feb 6, 1 AM $ 0.0437
+3.33%
$ 125.77 million $ 39.51 million
Feb 6, 12 AM $ 0.0423
+0.17%
$ 121.73 million $ 38.23 million
Feb 5, 11 PM $ 0.0422
-1.91%
$ 121.52 million $ 32.77 million