Sonic Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0422
-1.91%
$ 121.52 million $ 32.77 million
Feb 5, 10 PM $ 0.043
+0.77%
$ 123.89 million $ 32.61 million
Feb 5, 9 PM $ 0.0427
+0.72%
$ 122.76 million $ 32.55 million
Feb 5, 8 PM $ 0.0424
-4.55%
$ 122.07 million $ 31.02 million
Feb 5, 7 PM $ 0.0444
-1.83%
$ 127.89 million $ 28.36 million
Feb 5, 6 PM $ 0.0452
+0.64%
$ 130.2 million $ 28.01 million
Feb 5, 5 PM $ 0.0449
-2.06%
$ 129.41 million $ 27.83 million
Feb 5, 4 PM $ 0.0459
+0.16%
$ 132.13 million $ 27.02 million
Feb 5, 3 PM $ 0.0458
-4.15%
$ 131.92 million $ 26.25 million
Feb 5, 2 PM $ 0.0478
+0.86%
$ 137.61 million $ 25.74 million
Feb 5, 1 PM $ 0.0474
-0.87%
$ 136.44 million $ 25.59 million
Feb 5, 12 PM $ 0.0478
-0.31%
$ 137.63 million $ 25 million
Feb 5, 11 AM $ 0.0479
-0.54%
$ 138.03 million $ 24.37 million
Feb 5, 10 AM $ 0.0482
-1.83%
$ 138.8 million $ 23.93 million
Feb 5, 9 AM $ 0.0491
-1.08%
$ 141.39 million $ 23.37 million
Feb 5, 8 AM $ 0.0496
+2.33%
$ 143.08 million $ 23.86 million
Feb 5, 7 AM $ 0.0485
+1.14%
$ 139.68 million $ 22.08 million
Feb 5, 6 AM $ 0.048
-0.56%
$ 138.1 million $ 20.19 million
Feb 5, 5 AM $ 0.0482
+0.40%
$ 138.87 million $ 19.78 million
Feb 5, 4 AM $ 0.048
+0.84%
$ 138.31 million $ 19.22 million
Feb 5, 3 AM $ 0.0476
-0.30%
$ 137.07 million $ 19.21 million
Feb 5, 2 AM $ 0.0478
-0.50%
$ 137.57 million $ 19.11 million
Feb 5, 1 AM $ 0.048
+0.14%
$ 138.27 million $ 18.85 million
Feb 5, 12 AM $ 0.0479
-0.02%
$ 138.07 million $ 18.62 million
Feb 4, 11 PM $ 0.0479
-0.36%
$ 138.12 million $ 18.69 million
Feb 4, 10 PM $ 0.0481
+0.04%
$ 138.58 million $ 18.51 million
Feb 4, 9 PM $ 0.0481
-1.49%
$ 138.52 million $ 18.07 million
Feb 4, 8 PM $ 0.0488
-1.16%
$ 140.63 million $ 18.52 million
Feb 4, 7 PM $ 0.0494
+0.76%
$ 142.27 million $ 19.5 million
Feb 4, 6 PM $ 0.049
+1.17%
$ 141.3 million $ 20.63 million
Feb 4, 5 PM $ 0.0485
+0.10%
$ 139.6 million $ 21.13 million
Feb 4, 4 PM $ 0.0484
-0.30%
$ 139.54 million $ 21.61 million
Feb 4, 3 PM $ 0.0486
-1.75%
$ 139.88 million $ 22.03 million
Feb 4, 2 PM $ 0.0494
-0.72%
$ 142.74 million $ 20.12 million
Feb 4, 1 PM $ 0.0498
-1.40%
$ 143.39 million $ 19.72 million
Feb 4, 12 PM $ 0.0505
-0.48%
$ 145.43 million $ 19.62 million
Feb 4, 11 AM $ 0.0507
-0.11%
$ 146.13 million $ 19.71 million
Feb 4, 10 AM $ 0.0508
+0.20%
$ 146.21 million $ 19.53 million
Feb 4, 9 AM $ 0.0507
-1.75%
$ 146.08 million $ 19.58 million
Feb 4, 8 AM $ 0.0516
-0.45%
$ 148.5 million $ 19.36 million
Feb 4, 7 AM $ 0.0518
+0.17%
$ 149.27 million $ 19.7 million
Feb 4, 6 AM $ 0.0517
+0.95%
$ 149.03 million $ 19.83 million
Feb 4, 5 AM $ 0.0513
-1.24%
$ 147.61 million $ 20.07 million
Feb 4, 4 AM $ 0.0519
+0.14%
$ 149.49 million $ 20.24 million
Feb 4, 3 AM $ 0.0518
+1.32%
$ 149.29 million $ 20.4 million
Feb 4, 2 AM $ 0.0512
-0.17%
$ 147.33 million $ 20.57 million
Feb 4, 1 AM $ 0.0512
+1.06%
$ 147.55 million $ 20.84 million
Feb 4, 12 AM $ 0.0507
+0.46%
$ 146.04 million $ 21.01 million
Feb 3, 11 PM $ 0.0505
-0.78%
$ 145.37 million $ 20.98 million
Feb 3, 10 PM $ 0.0509
-1.33%
$ 146.51 million $ 20.97 million