Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0498
-1.36%
$ 143.32 million $ 28.57 million
May 7, 6 AM $ 0.0505
+0.38%
$ 145.33 million $ 29.1 million
May 7, 5 AM $ 0.0503
+3.69%
$ 144.78 million $ 28.37 million
May 7, 4 AM $ 0.0485
+1.35%
$ 139.57 million $ 26.05 million
May 7, 3 AM $ 0.0478
-0.87%
$ 137.71 million $ 29.19 million
May 7, 2 AM $ 0.0482
+0.76%
$ 138.93 million $ 30 million
May 7, 1 AM $ 0.0479
-0.91%
$ 137.9 million $ 30.01 million
May 7, 12 AM $ 0.0483
-1.02%
$ 139.17 million $ 30.08 million
May 6, 11 PM $ 0.0488
+0.42%
$ 140.6 million $ 29.91 million
May 6, 10 PM $ 0.0486
-1.20%
$ 140.01 million $ 29.86 million
May 6, 9 PM $ 0.0492
+1.09%
$ 141.73 million $ 30.02 million
May 6, 8 PM $ 0.0487
+0.50%
$ 140.12 million $ 29.95 million
May 6, 7 PM $ 0.0484
+0.09%
$ 139.43 million $ 29.87 million
May 6, 6 PM $ 0.0484
-0.55%
$ 139.3 million $ 29.46 million
May 6, 5 PM $ 0.0486
-0.78%
$ 140.07 million $ 29.12 million
May 6, 4 PM $ 0.049
+1.06%
$ 141.18 million $ 28.82 million
May 6, 3 PM $ 0.0485
+0.81%
$ 139.73 million $ 28.32 million
May 6, 2 PM $ 0.0481
-0.99%
$ 138.61 million $ 28.3 million
May 6, 1 PM $ 0.0486
-1.74%
$ 140.04 million $ 27.67 million
May 6, 12 PM $ 0.0495
+1.13%
$ 142.52 million $ 26.85 million
May 6, 11 AM $ 0.0489
-0.73%
$ 140.92 million $ 26.27 million
May 6, 10 AM $ 0.0493
-0.35%
$ 142 million $ 25.69 million
May 6, 9 AM $ 0.0495
-0.58%
$ 142.5 million $ 25.59 million
May 6, 8 AM $ 0.0498
+2.97%
$ 143.33 million $ 24.06 million
May 6, 7 AM $ 0.0483
+1.07%
$ 139.19 million $ 20.5 million
May 6, 6 AM $ 0.0478
+0.34%
$ 137.75 million $ 19.71 million
May 6, 5 AM $ 0.0477
-1.84%
$ 137.28 million $ 19.31 million
May 6, 4 AM $ 0.0486
+2.80%
$ 139.85 million $ 18.29 million
May 6, 3 AM $ 0.0472
+1.86%
$ 136.04 million $ 14.47 million
May 6, 2 AM $ 0.0464
+0.18%
$ 133.55 million $ 13.2 million
May 6, 1 AM $ 0.0463
+1.93%
$ 133.3 million $ 13.03 million
May 6, 12 AM $ 0.0454
+0.23%
$ 130.78 million $ 12.77 million
May 5, 11 PM $ 0.0453
-0.15%
$ 130.48 million $ 12.71 million
May 5, 10 PM $ 0.0454
-0.39%
$ 130.68 million $ 12.6 million
May 5, 9 PM $ 0.0456
+0.18%
$ 131.2 million $ 12.4 million
May 5, 8 PM $ 0.0455
+0.98%
$ 130.96 million $ 12.2 million
May 5, 7 PM $ 0.045
+0.53%
$ 129.69 million $ 12.07 million
May 5, 6 PM $ 0.0448
+0.31%
$ 129.01 million $ 12.43 million
May 5, 5 PM $ 0.0447
+0.04%
$ 128.61 million $ 12.48 million
May 5, 4 PM $ 0.0446
-0.27%
$ 128.56 million $ 12.57 million
May 5, 3 PM $ 0.0448
-0.01%
$ 128.99 million $ 12.62 million
May 5, 2 PM $ 0.0448
-0.88%
$ 129.01 million $ 12.92 million
May 5, 1 PM $ 0.0452
-0.02%
$ 130.16 million $ 12.9 million
May 5, 12 PM $ 0.0452
+0.03%
$ 130.18 million $ 12.7 million
May 5, 11 AM $ 0.0452
+0.14%
$ 130.14 million $ 12.72 million
May 5, 10 AM $ 0.0451
+0.51%
$ 129.96 million $ 12.63 million
May 5, 9 AM $ 0.0449
-0.51%
$ 129.3 million $ 13.14 million
May 5, 8 AM $ 0.0451
-0.24%
$ 129.97 million $ 13 million
May 5, 7 AM $ 0.0452
+0.91%
$ 130.29 million $ 12.84 million
May 5, 6 AM $ 0.0448
-0.15%
$ 129.11 million $ 12.66 million