Sonic Historical Data

S Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0621
+0.99%
$ 178.8 million $ 21.64 million
Jan 30, 6 PM $ 0.0614
+1.21%
$ 176.94 million $ 21.79 million
Jan 30, 5 PM $ 0.0607
-0.10%
$ 174.88 million $ 21.81 million
Jan 30, 4 PM $ 0.0608
+1.20%
$ 175.01 million $ 22.98 million
Jan 30, 3 PM $ 0.0601
+0.30%
$ 172.95 million $ 24.48 million
Jan 30, 2 PM $ 0.0599
+0.71%
$ 172.45 million $ 28.51 million
Jan 30, 1 PM $ 0.0595
-1.05%
$ 171.22 million $ 28.37 million
Jan 30, 12 PM $ 0.0601
-0.75%
$ 173.04 million $ 28.01 million
Jan 30, 11 AM $ 0.0605
+0.92%
$ 174.37 million $ 28.87 million
Jan 30, 10 AM $ 0.06
+0.57%
$ 172.76 million $ 29.53 million
Jan 30, 9 AM $ 0.0596
-0.70%
$ 171.79 million $ 29.46 million
Jan 30, 8 AM $ 0.0601
-0.08%
$ 173.04 million $ 29.37 million
Jan 30, 7 AM $ 0.0601
+1.45%
$ 173.32 million $ 29.58 million
Jan 30, 6 AM $ 0.0593
-0.73%
$ 170.7 million $ 29.27 million
Jan 30, 5 AM $ 0.0597
-0.18%
$ 171.96 million $ 29 million
Jan 30, 4 AM $ 0.0598
+0.18%
$ 172.29 million $ 28.86 million
Jan 30, 3 AM $ 0.0597
+0.17%
$ 171.97 million $ 28.53 million
Jan 30, 2 AM $ 0.0596
-1.22%
$ 171.67 million $ 28.54 million
Jan 30, 1 AM $ 0.0603
-1.89%
$ 173.78 million $ 28.11 million
Jan 30, 12 AM $ 0.0615
+0.06%
$ 177.13 million $ 26.43 million
Jan 29, 11 PM $ 0.0615
+0.11%
$ 176.99 million $ 26.8 million
Jan 29, 10 PM $ 0.0614
-0.22%
$ 176.84 million $ 27.08 million
Jan 29, 9 PM $ 0.0615
+0.41%
$ 177.19 million $ 27.75 million
Jan 29, 8 PM $ 0.0613
+0.68%
$ 176.49 million $ 27.86 million
Jan 29, 7 PM $ 0.0609
+1.09%
$ 175.29 million $ 27.9 million
Jan 29, 6 PM $ 0.0602
-1.72%
$ 173.4 million $ 27.28 million
Jan 29, 5 PM $ 0.0613
-0.48%
$ 176.44 million $ 26.8 million
Jan 29, 4 PM $ 0.0616
+0.81%
$ 176.88 million $ 25.65 million
Jan 29, 3 PM $ 0.0611
-2.77%
$ 175.88 million $ 23.79 million
Jan 29, 2 PM $ 0.0628
-2.00%
$ 181.23 million $ 19.85 million
Jan 29, 1 PM $ 0.0641
+0.73%
$ 184.56 million $ 19.87 million
Jan 29, 12 PM $ 0.0636
-1.76%
$ 183.21 million $ 19.83 million
Jan 29, 11 AM $ 0.0648
-1.35%
$ 186.5 million $ 19.25 million
Jan 29, 10 AM $ 0.0656
-0.30%
$ 189.06 million $ 18.38 million
Jan 29, 9 AM $ 0.0658
-0.38%
$ 189.64 million $ 18.29 million
Jan 29, 8 AM $ 0.0661
-0.12%
$ 190.36 million $ 18.97 million
Jan 29, 7 AM $ 0.0662
-0.08%
$ 190.59 million $ 18.48 million
Jan 29, 6 AM $ 0.0662
+0.76%
$ 190.74 million $ 18.28 million
Jan 29, 5 AM $ 0.0657
-0.08%
$ 189.29 million $ 18.32 million
Jan 29, 4 AM $ 0.0658
-0.07%
$ 189.45 million $ 18.3 million
Jan 29, 3 AM $ 0.0658
+0.11%
$ 189.58 million $ 18.48 million
Jan 29, 2 AM $ 0.0658
-2.02%
$ 189.36 million $ 18.27 million
Jan 29, 1 AM $ 0.0671
-1.43%
$ 193.27 million $ 17.61 million
Jan 29, 12 AM $ 0.0681
-0.59%
$ 196.08 million $ 17.81 million
Jan 28, 11 PM $ 0.0685
-0.96%
$ 197.23 million $ 17.29 million
Jan 28, 10 PM $ 0.0691
+2.02%
$ 199.15 million $ 16.67 million
Jan 28, 9 PM $ 0.0678
+0.66%
$ 195.25 million $ 16.23 million
Jan 28, 8 PM $ 0.0673
+0.13%
$ 193.92 million $ 16.06 million
Jan 28, 7 PM $ 0.0672
+0.67%
$ 193.73 million $ 16.18 million
Jan 28, 6 PM $ 0.0668
-0.96%
$ 192.36 million $ 16.12 million