Sonic Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0681
-0.49%
$ 196.29 million $ 19.84 million
Jan 26, 4 PM $ 0.0684
+1.01%
$ 197.09 million $ 19.69 million
Jan 26, 3 PM $ 0.0677
-0.60%
$ 195.1 million $ 21.54 million
Jan 26, 2 PM $ 0.0682
+0.63%
$ 196.19 million $ 20.91 million
Jan 26, 1 PM $ 0.0677
+0.28%
$ 195.07 million $ 20.69 million
Jan 26, 12 PM $ 0.0675
+0.00%
$ 194.53 million $ 20.71 million
Jan 26, 11 AM $ 0.0675
+0.15%
$ 194.53 million $ 21.55 million
Jan 26, 10 AM $ 0.0674
+0.44%
$ 194.24 million $ 22.31 million
Jan 26, 9 AM $ 0.0671
-1.04%
$ 193.05 million $ 22.18 million
Jan 26, 8 AM $ 0.0678
+0.17%
$ 195.39 million $ 21.87 million
Jan 26, 7 AM $ 0.0677
-0.45%
$ 195.06 million $ 21.72 million
Jan 26, 6 AM $ 0.068
+0.71%
$ 195.95 million $ 22.12 million
Jan 26, 5 AM $ 0.0676
+0.01%
$ 194.56 million $ 21.86 million
Jan 26, 4 AM $ 0.0675
+1.19%
$ 194.53 million $ 21.84 million
Jan 26, 3 AM $ 0.0668
-0.69%
$ 192.25 million $ 21.75 million
Jan 26, 2 AM $ 0.0672
-0.52%
$ 193.58 million $ 21.83 million
Jan 26, 1 AM $ 0.0676
+1.32%
$ 194.59 million $ 21.74 million
Jan 26, 12 AM $ 0.0667
+1.08%
$ 192.05 million $ 20.97 million
Jan 25, 11 PM $ 0.066
+0.44%
$ 190.01 million $ 21.08 million
Jan 25, 10 PM $ 0.0657
-0.55%
$ 189.18 million $ 20.92 million
Jan 25, 9 PM $ 0.0661
-0.11%
$ 190.23 million $ 20.74 million
Jan 25, 8 PM $ 0.0661
-0.01%
$ 190.43 million $ 19.92 million
Jan 25, 7 PM $ 0.0661
-1.04%
$ 190.45 million $ 19.16 million
Jan 25, 6 PM $ 0.0668
-2.24%
$ 192.45 million $ 17.65 million
Jan 25, 5 PM $ 0.0684
-0.23%
$ 196.86 million $ 15.93 million
Jan 25, 4 PM $ 0.0685
-1.56%
$ 197.32 million $ 15.75 million
Jan 25, 3 PM $ 0.0696
-0.79%
$ 200.43 million $ 13.59 million
Jan 25, 2 PM $ 0.0701
-0.06%
$ 201.98 million $ 13.75 million
Jan 25, 1 PM $ 0.0702
-0.34%
$ 202.1 million $ 13.9 million
Jan 25, 12 PM $ 0.0704
-0.53%
$ 202.76 million $ 13.74 million
Jan 25, 11 AM $ 0.0709
+1.15%
$ 204.12 million $ 12.83 million
Jan 25, 10 AM $ 0.0701
+0.68%
$ 201.78 million $ 11.79 million
Jan 25, 9 AM $ 0.0696
+0.66%
$ 200.45 million $ 11.83 million
Jan 25, 8 AM $ 0.0691
-0.80%
$ 199.19 million $ 11.85 million
Jan 25, 7 AM $ 0.0697
+0.52%
$ 200.73 million $ 11.43 million
Jan 25, 6 AM $ 0.0693
-0.53%
$ 199.68 million $ 10.82 million
Jan 25, 5 AM $ 0.0697
+0.36%
$ 200.71 million $ 10.48 million
Jan 25, 4 AM $ 0.0695
+0.18%
$ 200.03 million $ 10.46 million
Jan 25, 3 AM $ 0.0693
-0.49%
$ 199.66 million $ 10.36 million
Jan 25, 2 AM $ 0.0697
-0.01%
$ 200.64 million $ 10.31 million
Jan 25, 1 AM $ 0.0697
-1.03%
$ 200.65 million $ 10.11 million
Jan 25, 12 AM $ 0.0704
+0.12%
$ 202.75 million $ 9.9 million
Jan 24, 11 PM $ 0.0703
-0.03%
$ 202.5 million $ 9.43 million
Jan 24, 10 PM $ 0.0703
+0.22%
$ 202.55 million $ 9.41 million
Jan 24, 9 PM $ 0.0702
-0.36%
$ 202.1 million $ 9.42 million
Jan 24, 8 PM $ 0.0704
+0.19%
$ 202.82 million $ 9.5 million
Jan 24, 7 PM $ 0.0703
-0.30%
$ 202.43 million $ 10.51 million
Jan 24, 6 PM $ 0.0705
+0.15%
$ 203.03 million $ 11.3 million
Jan 24, 5 PM $ 0.0704
+0.09%
$ 202.74 million $ 11.5 million
Jan 24, 4 PM $ 0.0703
+0.01%
$ 202.54 million $ 12.4 million