Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0449
+0.24%
$ 129.3 million $ 12.82 million
May 5, 4 AM $ 0.0448
-0.47%
$ 128.99 million $ 12.17 million
May 5, 3 AM $ 0.045
+0.60%
$ 129.59 million $ 12.38 million
May 5, 2 AM $ 0.0447
-0.49%
$ 128.81 million $ 12.66 million
May 5, 1 AM $ 0.0449
+0.99%
$ 129.44 million $ 13 million
May 5, 12 AM $ 0.0445
+0.42%
$ 128.17 million $ 13.03 million
May 4, 11 PM $ 0.0443
-0.22%
$ 127.64 million $ 13.39 million
May 4, 10 PM $ 0.0444
-0.82%
$ 127.92 million $ 13.44 million
May 4, 9 PM $ 0.0448
+1.50%
$ 128.98 million $ 13.58 million
May 4, 8 PM $ 0.0441
-0.52%
$ 127.07 million $ 13.67 million
May 4, 7 PM $ 0.0444
-0.05%
$ 127.73 million $ 13.88 million
May 4, 6 PM $ 0.0444
-0.36%
$ 127.79 million $ 13.58 million
May 4, 5 PM $ 0.0445
+0.83%
$ 128.26 million $ 13.57 million
May 4, 4 PM $ 0.0442
+0.00%
$ 127.2 million $ 13.61 million
May 4, 3 PM $ 0.0442
-0.85%
$ 127.21 million $ 13.59 million
May 4, 2 PM $ 0.0445
+1.30%
$ 128.3 million $ 14.06 million
May 4, 1 PM $ 0.044
-0.17%
$ 126.66 million $ 13.86 million
May 4, 12 PM $ 0.0441
+0.13%
$ 126.88 million $ 13.81 million
May 4, 11 AM $ 0.044
+0.24%
$ 126.71 million $ 13.77 million
May 4, 10 AM $ 0.0439
-1.86%
$ 126.41 million $ 14.01 million
May 4, 9 AM $ 0.0447
+0.52%
$ 128.8 million $ 13.94 million
May 4, 8 AM $ 0.0445
-0.37%
$ 128.14 million $ 13.72 million
May 4, 7 AM $ 0.0447
-0.38%
$ 128.62 million $ 13.98 million
May 4, 6 AM $ 0.0449
-0.41%
$ 129.2 million $ 13.92 million
May 4, 5 AM $ 0.045
-0.33%
$ 129.73 million $ 13.73 million
May 4, 4 AM $ 0.0452
+0.36%
$ 130.15 million $ 13.52 million
May 4, 3 AM $ 0.045
+0.39%
$ 129.7 million $ 13.29 million
May 4, 2 AM $ 0.0449
+1.54%
$ 129.21 million $ 13.01 million
May 4, 1 AM $ 0.0442
+0.90%
$ 127.24 million $ 12.56 million
May 4, 12 AM $ 0.0438
+0.16%
$ 126.11 million $ 12.42 million
May 3, 11 PM $ 0.0437
-0.79%
$ 125.91 million $ 12.06 million
May 3, 10 PM $ 0.0441
+0.70%
$ 126.92 million $ 12.03 million
May 3, 9 PM $ 0.0438
-0.82%
$ 126.04 million $ 11.83 million
May 3, 8 PM $ 0.0441
+0.28%
$ 127.07 million $ 12.08 million
May 3, 7 PM $ 0.044
-0.25%
$ 126.72 million $ 11.83 million
May 3, 6 PM $ 0.0441
+0.35%
$ 127.04 million $ 11.8 million
May 3, 5 PM $ 0.044
-0.66%
$ 126.59 million $ 11.8 million
May 3, 4 PM $ 0.0442
-0.37%
$ 127.43 million $ 11.66 million
May 3, 3 PM $ 0.0444
+0.49%
$ 127.9 million $ 11.59 million
May 3, 2 PM $ 0.0442
+0.57%
$ 127.27 million $ 10.93 million
May 3, 1 PM $ 0.0439
-0.66%
$ 126.56 million $ 11 million
May 3, 12 PM $ 0.0442
-0.63%
$ 127.4 million $ 10.98 million
May 3, 11 AM $ 0.0445
+0.19%
$ 128.21 million $ 11.08 million
May 3, 10 AM $ 0.0444
+1.71%
$ 127.97 million $ 10.93 million
May 3, 9 AM $ 0.0437
+0.56%
$ 125.81 million $ 9.94 million
May 3, 8 AM $ 0.0435
-0.12%
$ 125.14 million $ 9.98 million
May 3, 7 AM $ 0.0435
+0.26%
$ 125.29 million $ 9.8 million
May 3, 6 AM $ 0.0434
+0.37%
$ 124.97 million $ 9.74 million
May 3, 5 AM $ 0.0432
+0.22%
$ 124.51 million $ 9.82 million
May 3, 4 AM $ 0.0431
-0.23%
$ 124.24 million $ 9.93 million