Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0431
-0.23%
$ 124.24 million $ 9.93 million
May 3, 3 AM $ 0.0432
+0.10%
$ 124.53 million $ 9.99 million
May 3, 2 AM $ 0.0432
+0.10%
$ 124.4 million $ 10.03 million
May 3, 1 AM $ 0.0432
-0.93%
$ 124.28 million $ 9.9 million
May 3, 12 AM $ 0.0436
-0.55%
$ 125.45 million $ 9.74 million
May 2, 11 PM $ 0.0438
-0.53%
$ 126.15 million $ 9.8 million
May 2, 10 PM $ 0.044
-0.01%
$ 126.81 million $ 9.89 million
May 2, 9 PM $ 0.044
+0.69%
$ 126.83 million $ 9.92 million
May 2, 8 PM $ 0.0437
-0.45%
$ 125.97 million $ 9.73 million
May 2, 7 PM $ 0.0439
-0.14%
$ 126.52 million $ 10.09 million
May 2, 6 PM $ 0.044
+0.40%
$ 126.7 million $ 10.63 million
May 2, 5 PM $ 0.0438
-0.19%
$ 126.19 million $ 11.15 million
May 2, 4 PM $ 0.0439
+0.46%
$ 126.43 million $ 11.32 million
May 2, 3 PM $ 0.0437
+0.35%
$ 125.85 million $ 11.43 million
May 2, 2 PM $ 0.0435
+0.29%
$ 125.42 million $ 11.69 million
May 2, 1 PM $ 0.0434
+0.38%
$ 125.06 million $ 11.84 million
May 2, 12 PM $ 0.0433
+0.45%
$ 124.59 million $ 12.57 million
May 2, 11 AM $ 0.0431
-0.68%
$ 124.03 million $ 12.66 million
May 2, 10 AM $ 0.0434
-0.34%
$ 124.88 million $ 12.61 million
May 2, 9 AM $ 0.0435
+0.43%
$ 125.32 million $ 12.68 million
May 2, 8 AM $ 0.0433
-0.38%
$ 124.78 million $ 12.69 million
May 2, 7 AM $ 0.0435
-0.55%
$ 125.26 million $ 12.66 million
May 2, 6 AM $ 0.0437
+0.05%
$ 125.94 million $ 12.59 million
May 2, 5 AM $ 0.0437
-0.13%
$ 125.88 million $ 12.65 million
May 2, 4 AM $ 0.0438
-0.69%
$ 126.04 million $ 12.61 million
May 2, 3 AM $ 0.0441
-0.04%
$ 126.93 million $ 12.65 million
May 2, 2 AM $ 0.0441
-0.49%
$ 126.99 million $ 12.81 million
May 2, 1 AM $ 0.0443
-0.02%
$ 127.61 million $ 12.83 million
May 2, 12 AM $ 0.0443
+0.51%
$ 127.64 million $ 12.86 million
May 1, 11 PM $ 0.0441
-0.13%
$ 126.99 million $ 12.9 million
May 1, 10 PM $ 0.0442
-0.71%
$ 127.15 million $ 12.9 million
May 1, 9 PM $ 0.0445
+0.73%
$ 128.06 million $ 12.84 million
May 1, 8 PM $ 0.0441
-1.07%
$ 127.13 million $ 12.8 million
May 1, 7 PM $ 0.0446
-0.70%
$ 128.5 million $ 12.56 million
May 1, 6 PM $ 0.0449
+1.30%
$ 129.4 million $ 12.14 million
May 1, 5 PM $ 0.0444
+0.63%
$ 127.75 million $ 12.86 million
May 1, 4 PM $ 0.0441
-0.30%
$ 126.95 million $ 13.47 million
May 1, 3 PM $ 0.0442
+0.19%
$ 127.33 million $ 13.92 million
May 1, 2 PM $ 0.0441
+0.03%
$ 127.09 million $ 14 million
May 1, 1 PM $ 0.0441
+1.51%
$ 127.05 million $ 14.01 million
May 1, 12 PM $ 0.0435
-0.11%
$ 125.17 million $ 13.67 million
May 1, 11 AM $ 0.0435
+0.66%
$ 125.3 million $ 13.66 million
May 1, 10 AM $ 0.0432
+0.15%
$ 124.48 million $ 13.83 million
May 1, 9 AM $ 0.0432
-0.41%
$ 124.3 million $ 14.04 million
May 1, 8 AM $ 0.0433
+0.27%
$ 124.81 million $ 14.69 million
May 1, 7 AM $ 0.0432
+0.16%
$ 124.47 million $ 14.97 million
May 1, 6 AM $ 0.0431
-0.44%
$ 124.27 million $ 15.32 million
May 1, 5 AM $ 0.0433
-0.30%
$ 124.81 million $ 15.43 million
May 1, 4 AM $ 0.0435
-0.24%
$ 125.18 million $ 16.02 million
May 1, 3 AM $ 0.0436
+0.64%
$ 125.55 million $ 16.24 million