Sonic Historical Data

S Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0888
+0.04%
$ 255.75 million $ 15.47 million
Dec 14, 3 PM $ 0.0888
+0.20%
$ 255.65 million $ 15.58 million
Dec 14, 2 PM $ 0.0886
-1.15%
$ 255.07 million $ 15.12 million
Dec 14, 1 PM $ 0.0896
-0.25%
$ 258.09 million $ 15.1 million
Dec 14, 12 PM $ 0.0898
+0.29%
$ 258.73 million $ 15.06 million
Dec 14, 11 AM $ 0.0896
-0.32%
$ 257.99 million $ 15.32 million
Dec 14, 10 AM $ 0.0899
-0.39%
$ 258.79 million $ 14.84 million
Dec 14, 9 AM $ 0.0902
+0.38%
$ 259.83 million $ 14.55 million
Dec 14, 8 AM $ 0.0899
-0.15%
$ 258.84 million $ 14.43 million
Dec 14, 7 AM $ 0.09
+0.03%
$ 259.25 million $ 14.69 million
Dec 14, 6 AM $ 0.09
-0.21%
$ 259.16 million $ 14.61 million
Dec 14, 5 AM $ 0.0902
-0.46%
$ 259.71 million $ 14.47 million
Dec 14, 4 AM $ 0.0906
-0.39%
$ 260.92 million $ 14.49 million
Dec 14, 3 AM $ 0.091
-0.28%
$ 261.94 million $ 14.7 million
Dec 14, 2 AM $ 0.0912
+0.23%
$ 262.66 million $ 14.98 million
Dec 14, 1 AM $ 0.091
-0.38%
$ 262.06 million $ 15.11 million
Dec 14, 12 AM $ 0.0913
-0.36%
$ 263.07 million $ 15.24 million
Dec 13, 11 PM $ 0.0917
+0.42%
$ 264.07 million $ 15.4 million
Dec 13, 10 PM $ 0.0913
+0.59%
$ 262.93 million $ 15.42 million
Dec 13, 9 PM $ 0.0908
-0.50%
$ 261.39 million $ 15.8 million
Dec 13, 8 PM $ 0.0912
-0.15%
$ 262.7 million $ 15.65 million
Dec 13, 7 PM $ 0.0914
-0.05%
$ 263.1 million $ 16.69 million
Dec 13, 6 PM $ 0.0914
+0.06%
$ 263.23 million $ 17.69 million
Dec 13, 5 PM $ 0.0913
-0.13%
$ 263.08 million $ 18.94 million
Dec 13, 4 PM $ 0.0915
+0.00%
$ 263.42 million $ 23.04 million
Dec 13, 3 PM $ 0.0915
+0.10%
$ 263.41 million $ 26.89 million
Dec 13, 2 PM $ 0.0914
-0.12%
$ 263.14 million $ 29.55 million
Dec 13, 1 PM $ 0.0915
-0.25%
$ 263.44 million $ 30.47 million
Dec 13, 12 PM $ 0.0917
+0.64%
$ 264.1 million $ 30.82 million
Dec 13, 11 AM $ 0.0911
-0.26%
$ 262.46 million $ 30.45 million
Dec 13, 10 AM $ 0.0914
+0.20%
$ 263.12 million $ 30.39 million
Dec 13, 9 AM $ 0.0912
-0.04%
$ 262.61 million $ 30.58 million
Dec 13, 8 AM $ 0.0912
-0.01%
$ 262.72 million $ 31.16 million
Dec 13, 7 AM $ 0.0912
+0.63%
$ 262.74 million $ 30.9 million
Dec 13, 6 AM $ 0.0907
-0.07%
$ 261.1 million $ 31.23 million
Dec 13, 5 AM $ 0.0907
-0.52%
$ 261.27 million $ 31.6 million
Dec 13, 4 AM $ 0.0912
+0.16%
$ 262.64 million $ 31.81 million
Dec 13, 3 AM $ 0.091
+0.47%
$ 262.21 million $ 31.55 million
Dec 13, 2 AM $ 0.0906
+0.15%
$ 260.99 million $ 31.87 million
Dec 13, 1 AM $ 0.0905
-0.82%
$ 260.61 million $ 32.05 million
Dec 13, 12 AM $ 0.0912
+0.61%
$ 262.75 million $ 32.1 million
Dec 12, 11 PM $ 0.0907
+0.01%
$ 261.15 million $ 32 million
Dec 12, 10 PM $ 0.0907
+1.15%
$ 261.12 million $ 32.22 million
Dec 12, 9 PM $ 0.0896
+0.57%
$ 258.14 million $ 32.74 million
Dec 12, 8 PM $ 0.0891
+0.35%
$ 256.64 million $ 35.25 million
Dec 12, 7 PM $ 0.0888
+0.01%
$ 255.75 million $ 36.16 million
Dec 12, 6 PM $ 0.0888
+1.02%
$ 255.73 million $ 37.06 million
Dec 12, 5 PM $ 0.0879
-1.80%
$ 253.45 million $ 38.74 million
Dec 12, 4 PM $ 0.0895
-1.37%
$ 257.76 million $ 35.21 million
Dec 12, 3 PM $ 0.0907
-4.88%
$ 261.35 million $ 31.84 million