Sonic Historical Data

S Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0907
-4.88%
$ 261.35 million $ 31.84 million
Dec 12, 2 PM $ 0.0954
-0.28%
$ 275.18 million $ 30.76 million
Dec 12, 1 PM $ 0.0957
-0.63%
$ 275.53 million $ 30.71 million
Dec 12, 12 PM $ 0.0963
+0.02%
$ 277.28 million $ 30.83 million
Dec 12, 11 AM $ 0.0963
-0.33%
$ 277.21 million $ 31.12 million
Dec 12, 10 AM $ 0.0966
-0.59%
$ 278.12 million $ 31.33 million
Dec 12, 9 AM $ 0.0971
+0.68%
$ 279.62 million $ 31.78 million
Dec 12, 8 AM $ 0.0965
+0.17%
$ 277.87 million $ 31.67 million
Dec 12, 7 AM $ 0.0963
-0.25%
$ 277.39 million $ 32.01 million
Dec 12, 6 AM $ 0.0966
+0.87%
$ 278.05 million $ 31.85 million
Dec 12, 5 AM $ 0.0957
+0.36%
$ 275.68 million $ 31.51 million
Dec 12, 4 AM $ 0.0954
+0.02%
$ 274.69 million $ 31.82 million
Dec 12, 3 AM $ 0.0954
-0.01%
$ 274.64 million $ 32.58 million
Dec 12, 2 AM $ 0.0954
+1.11%
$ 274.64 million $ 32.79 million
Dec 12, 1 AM $ 0.0943
+0.31%
$ 271.61 million $ 33.53 million
Dec 12, 12 AM $ 0.094
-0.32%
$ 270.83 million $ 34.29 million
Dec 11, 11 PM $ 0.0943
-0.43%
$ 271.69 million $ 35.67 million
Dec 11, 10 PM $ 0.0947
-1.41%
$ 272.81 million $ 35.94 million
Dec 11, 9 PM $ 0.0961
+2.05%
$ 276.72 million $ 36.53 million
Dec 11, 8 PM $ 0.0942
+0.82%
$ 271.17 million $ 34.94 million
Dec 11, 7 PM $ 0.0934
-0.15%
$ 268.72 million $ 36.23 million
Dec 11, 6 PM $ 0.0935
+2.16%
$ 269.05 million $ 39.18 million
Dec 11, 5 PM $ 0.0916
+0.10%
$ 263.73 million $ 37.34 million
Dec 11, 4 PM $ 0.0915
-0.02%
$ 263.49 million $ 37.69 million
Dec 11, 3 PM $ 0.0915
+0.29%
$ 263.51 million $ 37.64 million
Dec 11, 2 PM $ 0.0912
-0.34%
$ 262.74 million $ 36.89 million
Dec 11, 1 PM $ 0.0915
-0.07%
$ 263.63 million $ 36.66 million
Dec 11, 12 PM $ 0.0916
+0.25%
$ 263.66 million $ 36.4 million
Dec 11, 11 AM $ 0.0914
+0.21%
$ 263.17 million $ 36.25 million
Dec 11, 10 AM $ 0.0912
+0.14%
$ 262.61 million $ 36.21 million
Dec 11, 9 AM $ 0.0911
-0.38%
$ 262.24 million $ 35.83 million
Dec 11, 8 AM $ 0.0914
-0.72%
$ 263.23 million $ 35.79 million
Dec 11, 7 AM $ 0.0921
-0.29%
$ 265.15 million $ 35.65 million
Dec 11, 6 AM $ 0.0923
-0.31%
$ 265.91 million $ 35.56 million
Dec 11, 5 AM $ 0.0926
+0.30%
$ 266.81 million $ 35.32 million
Dec 11, 4 AM $ 0.0923
+1.39%
$ 265.94 million $ 34.86 million
Dec 11, 3 AM $ 0.0911
-0.81%
$ 262.29 million $ 34.39 million
Dec 11, 2 AM $ 0.0918
-0.89%
$ 264.44 million $ 33.81 million
Dec 11, 1 AM $ 0.0926
-1.15%
$ 266.83 million $ 32.85 million
Dec 11, 12 AM $ 0.0937
-1.79%
$ 269.93 million $ 32.06 million
Dec 10, 11 PM $ 0.0954
-0.97%
$ 274.84 million $ 30.72 million
Dec 10, 10 PM $ 0.0964
-0.04%
$ 277.52 million $ 30.42 million
Dec 10, 9 PM $ 0.0964
-1.31%
$ 277.78 million $ 29.78 million
Dec 10, 8 PM $ 0.0977
-1.18%
$ 281.28 million $ 29.28 million
Dec 10, 7 PM $ 0.0988
+1.42%
$ 284.64 million $ 27.1 million
Dec 10, 6 PM $ 0.0974
+0.53%
$ 280.71 million $ 23.59 million
Dec 10, 5 PM $ 0.0969
+0.52%
$ 279.19 million $ 23.23 million
Dec 10, 4 PM $ 0.0964
+0.90%
$ 277.73 million $ 24.61 million
Dec 10, 3 PM $ 0.0956
+0.53%
$ 275.26 million $ 26.93 million
Dec 10, 2 PM $ 0.0951
-0.44%
$ 273.8 million $ 28.44 million