Sonic Historical Data

S Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0951
-0.44%
$ 273.8 million $ 28.44 million
Dec 10, 1 PM $ 0.0955
+0.34%
$ 275.03 million $ 28.64 million
Dec 10, 12 PM $ 0.0952
-0.26%
$ 274.09 million $ 29.23 million
Dec 10, 11 AM $ 0.0954
-0.26%
$ 274.71 million $ 29.77 million
Dec 10, 10 AM $ 0.0957
-0.97%
$ 275.53 million $ 29.97 million
Dec 10, 9 AM $ 0.0966
+0.57%
$ 278.22 million $ 30.28 million
Dec 10, 8 AM $ 0.0961
-0.44%
$ 276.64 million $ 30.49 million
Dec 10, 7 AM $ 0.0965
-0.34%
$ 277.87 million $ 30.54 million
Dec 10, 6 AM $ 0.0968
-0.35%
$ 278.84 million $ 30.83 million
Dec 10, 5 AM $ 0.0971
-0.33%
$ 279.78 million $ 31.08 million
Dec 10, 4 AM $ 0.0975
+0.19%
$ 280.71 million $ 31.27 million
Dec 10, 3 AM $ 0.0973
+0.10%
$ 280.17 million $ 31.32 million
Dec 10, 2 AM $ 0.0972
-0.17%
$ 279.89 million $ 30.68 million
Dec 10, 1 AM $ 0.0973
-0.40%
$ 280.37 million $ 31.18 million
Dec 10, 12 AM $ 0.0977
-1.06%
$ 281.51 million $ 31.82 million
Dec 9, 11 PM $ 0.0988
-0.11%
$ 284.53 million $ 31.59 million
Dec 9, 10 PM $ 0.0989
+1.07%
$ 284.82 million $ 31.36 million
Dec 9, 9 PM $ 0.0978
-1.08%
$ 281.92 million $ 30.63 million
Dec 9, 8 PM $ 0.0989
-0.54%
$ 284.85 million $ 30.07 million
Dec 9, 7 PM $ 0.0994
-0.89%
$ 286.4 million $ 29.49 million
Dec 9, 6 PM $ 0.1
-0.18%
$ 288.98 million $ 28.44 million
Dec 9, 5 PM $ 0.101
-1.10%
$ 289.49 million $ 28.07 million
Dec 9, 4 PM $ 0.102
+2.87%
$ 292.74 million $ 26.66 million
Dec 9, 3 PM $ 0.0988
+4.91%
$ 284.62 million $ 24.52 million
Dec 9, 2 PM $ 0.0942
-0.45%
$ 271.26 million $ 23.3 million
Dec 9, 1 PM $ 0.0946
-0.29%
$ 272.48 million $ 23.62 million
Dec 9, 12 PM $ 0.0949
+1.34%
$ 273.33 million $ 23.13 million
Dec 9, 11 AM $ 0.0936
+0.38%
$ 269.66 million $ 22.6 million
Dec 9, 10 AM $ 0.0933
-0.31%
$ 268.65 million $ 22.55 million
Dec 9, 9 AM $ 0.0936
-0.37%
$ 269.49 million $ 22.35 million
Dec 9, 8 AM $ 0.0939
-0.52%
$ 270.49 million $ 22.71 million
Dec 9, 7 AM $ 0.0944
+0.60%
$ 271.91 million $ 22.66 million
Dec 9, 6 AM $ 0.0938
+0.11%
$ 270.27 million $ 22.74 million
Dec 9, 5 AM $ 0.0937
-0.14%
$ 269.96 million $ 23.09 million
Dec 9, 4 AM $ 0.0939
-1.01%
$ 270.37 million $ 23.1 million
Dec 9, 3 AM $ 0.0948
+0.29%
$ 273.11 million $ 23.18 million
Dec 9, 2 AM $ 0.0946
+0.18%
$ 272.31 million $ 22.69 million
Dec 9, 1 AM $ 0.0944
-1.37%
$ 271.82 million $ 22.02 million
Dec 9, 12 AM $ 0.0957
-0.46%
$ 275.59 million $ 21.75 million
Dec 8, 11 PM $ 0.0961
-0.46%
$ 276.86 million $ 21.93 million
Dec 8, 10 PM $ 0.0966
-0.58%
$ 278.12 million $ 22.47 million
Dec 8, 9 PM $ 0.0971
+0.63%
$ 279.75 million $ 23.32 million
Dec 8, 8 PM $ 0.0965
+0.69%
$ 278 million $ 23.93 million
Dec 8, 7 PM $ 0.0959
-0.01%
$ 276.35 million $ 24.13 million
Dec 8, 6 PM $ 0.0959
-0.91%
$ 276.12 million $ 24.14 million
Dec 8, 5 PM $ 0.0968
+0.08%
$ 278.52 million $ 24.01 million
Dec 8, 4 PM $ 0.0967
+1.07%
$ 278.42 million $ 24.91 million
Dec 8, 3 PM $ 0.0957
-1.21%
$ 275.54 million $ 24.8 million
Dec 8, 2 PM $ 0.0968
-0.36%
$ 278.92 million $ 24.92 million
Dec 8, 1 PM $ 0.0972
+0.31%
$ 279.93 million $ 27.2 million