Sonic Historical Data

S Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0954
-0.15%
$ 274.87 million $ 23.62 million
Dec 6, 11 AM $ 0.0956
+0.69%
$ 275.28 million $ 23.84 million
Dec 6, 10 AM $ 0.0949
-0.40%
$ 273.36 million $ 24.36 million
Dec 6, 9 AM $ 0.0953
+0.37%
$ 274.52 million $ 25.05 million
Dec 6, 8 AM $ 0.095
-0.07%
$ 273.47 million $ 26.05 million
Dec 6, 7 AM $ 0.095
-0.20%
$ 273.67 million $ 25.98 million
Dec 6, 6 AM $ 0.0952
+0.32%
$ 274.18 million $ 26.17 million
Dec 6, 5 AM $ 0.0949
-0.33%
$ 273.34 million $ 26.13 million
Dec 6, 4 AM $ 0.0952
-0.44%
$ 274.25 million $ 26.09 million
Dec 6, 3 AM $ 0.0957
+0.19%
$ 275.45 million $ 26.45 million
Dec 6, 2 AM $ 0.0955
+0.07%
$ 274.96 million $ 26.11 million
Dec 6, 1 AM $ 0.0954
-0.18%
$ 274.78 million $ 26.74 million
Dec 6, 12 AM $ 0.0956
-0.24%
$ 275.28 million $ 26.86 million
Dec 5, 11 PM $ 0.0958
+0.21%
$ 276 million $ 27.3 million
Dec 5, 10 PM $ 0.0956
+0.65%
$ 275.37 million $ 29.11 million
Dec 5, 9 PM $ 0.095
+0.42%
$ 273.58 million $ 28.73 million
Dec 5, 8 PM $ 0.0946
-0.74%
$ 272.42 million $ 28.81 million
Dec 5, 7 PM $ 0.0953
+0.89%
$ 274.54 million $ 30.23 million
Dec 5, 6 PM $ 0.0945
-1.45%
$ 272.04 million $ 31.03 million
Dec 5, 5 PM $ 0.0958
-0.33%
$ 276.17 million $ 30.29 million
Dec 5, 4 PM $ 0.0962
-2.87%
$ 276.95 million $ 29.29 million
Dec 5, 3 PM $ 0.099
+0.38%
$ 285.13 million $ 26.93 million
Dec 5, 2 PM $ 0.0986
-0.35%
$ 284.04 million $ 25.85 million
Dec 5, 1 PM $ 0.099
-0.73%
$ 285.03 million $ 25.73 million
Dec 5, 12 PM $ 0.0997
+0.17%
$ 287.14 million $ 25.9 million
Dec 5, 11 AM $ 0.0995
-0.47%
$ 286.7 million $ 25.79 million
Dec 5, 10 AM $ 0.1
+0.51%
$ 287.99 million $ 25.36 million
Dec 5, 9 AM $ 0.0995
-1.13%
$ 286.56 million $ 24.47 million
Dec 5, 8 AM $ 0.101
-0.24%
$ 289.84 million $ 23.68 million
Dec 5, 7 AM $ 0.101
+0.28%
$ 290.55 million $ 23.68 million
Dec 5, 6 AM $ 0.101
+0.65%
$ 289.73 million $ 23.57 million
Dec 5, 5 AM $ 0.1
-0.24%
$ 287.86 million $ 23.49 million
Dec 5, 4 AM $ 0.1
-0.15%
$ 288.55 million $ 23.59 million
Dec 5, 3 AM $ 0.1
-0.70%
$ 289 million $ 23.38 million
Dec 5, 2 AM $ 0.101
-0.33%
$ 291.03 million $ 23.32 million
Dec 5, 1 AM $ 0.101
+0.16%
$ 292 million $ 23.01 million
Dec 5, 12 AM $ 0.101
+0.00%
$ 291.5 million $ 23.27 million
Dec 4, 11 PM $ 0.101
+0.40%
$ 290.85 million $ 23.1 million
Dec 4, 10 PM $ 0.101
+0.85%
$ 290.34 million $ 21.68 million
Dec 4, 9 PM $ 0.1
-1.14%
$ 288.21 million $ 22.04 million
Dec 4, 8 PM $ 0.101
-0.39%
$ 291.23 million $ 22.3 million
Dec 4, 7 PM $ 0.102
-0.37%
$ 292.61 million $ 20.88 million
Dec 4, 6 PM $ 0.102
-0.85%
$ 293.47 million $ 19.77 million
Dec 4, 5 PM $ 0.103
-0.43%
$ 295.97 million $ 19.83 million
Dec 4, 4 PM $ 0.103
-1.15%
$ 297.24 million $ 19.82 million
Dec 4, 3 PM $ 0.104
+1.96%
$ 300.74 million $ 19.53 million
Dec 4, 2 PM $ 0.102
-0.79%
$ 294.96 million $ 19.66 million
Dec 4, 1 PM $ 0.103
-0.33%
$ 297.48 million $ 22.06 million
Dec 4, 12 PM $ 0.104
-0.21%
$ 298.29 million $ 22.3 million
Dec 4, 11 AM $ 0.104
-0.32%
$ 298.92 million $ 22.61 million