Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0436
+0.64%
$ 125.55 million $ 16.24 million
May 1, 2 AM $ 0.0433
-0.25%
$ 124.75 million $ 16.33 million
May 1, 1 AM $ 0.0434
+0.85%
$ 125.07 million $ 18.11 million
May 1, 12 AM $ 0.0431
-0.33%
$ 123.99 million $ 18.81 million
Apr 30, 11 PM $ 0.0432
+0.38%
$ 124.4 million $ 18.92 million
Apr 30, 10 PM $ 0.043
-0.41%
$ 123.93 million $ 19.12 million
Apr 30, 9 PM $ 0.0432
+0.38%
$ 124.45 million $ 19.29 million
Apr 30, 8 PM $ 0.043
-0.38%
$ 123.98 million $ 19.2 million
Apr 30, 7 PM $ 0.0432
-0.50%
$ 124.46 million $ 19.26 million
Apr 30, 6 PM $ 0.0435
+2.70%
$ 125.14 million $ 19.53 million
Apr 30, 5 PM $ 0.0424
-0.94%
$ 121.97 million $ 19.39 million
Apr 30, 4 PM $ 0.0428
-1.27%
$ 123.2 million $ 18.7 million
Apr 30, 3 PM $ 0.0433
+0.70%
$ 124.78 million $ 18.21 million
Apr 30, 2 PM $ 0.043
+0.48%
$ 123.92 million $ 18.51 million
Apr 30, 1 PM $ 0.0428
-1.12%
$ 123.32 million $ 18.38 million
Apr 30, 12 PM $ 0.0433
+0.44%
$ 124.72 million $ 18.33 million
Apr 30, 11 AM $ 0.0431
-0.36%
$ 124.18 million $ 18.56 million
Apr 30, 10 AM $ 0.0433
-0.11%
$ 124.62 million $ 18.59 million
Apr 30, 9 AM $ 0.0433
-0.56%
$ 124.77 million $ 18.57 million
Apr 30, 8 AM $ 0.0436
-0.82%
$ 125.54 million $ 18.26 million
Apr 30, 7 AM $ 0.0439
+0.85%
$ 126.51 million $ 18.09 million
Apr 30, 6 AM $ 0.0436
+0.50%
$ 125.45 million $ 18.01 million
Apr 30, 5 AM $ 0.0434
-0.21%
$ 124.87 million $ 18.06 million
Apr 30, 4 AM $ 0.0435
-0.34%
$ 125.2 million $ 17.65 million
Apr 30, 3 AM $ 0.0436
+0.45%
$ 125.69 million $ 17.97 million
Apr 30, 2 AM $ 0.0435
-2.76%
$ 125.15 million $ 18.5 million
Apr 30, 1 AM $ 0.0447
-1.94%
$ 128.84 million $ 17.08 million
Apr 30, 12 AM $ 0.0456
+0.98%
$ 131.39 million $ 17.39 million
Apr 29, 11 PM $ 0.0452
-0.61%
$ 130.06 million $ 17.18 million
Apr 29, 10 PM $ 0.0454
-0.35%
$ 130.88 million $ 17.18 million
Apr 29, 9 PM $ 0.0456
+0.58%
$ 131.33 million $ 17.17 million
Apr 29, 8 PM $ 0.0454
+0.69%
$ 130.64 million $ 17.2 million
Apr 29, 7 PM $ 0.045
+0.18%
$ 129.74 million $ 17.04 million
Apr 29, 6 PM $ 0.045
-2.38%
$ 129.49 million $ 17.04 million
Apr 29, 5 PM $ 0.0461
+0.52%
$ 132.64 million $ 16.14 million
Apr 29, 4 PM $ 0.0458
-0.24%
$ 131.95 million $ 16.01 million
Apr 29, 3 PM $ 0.0459
-1.66%
$ 132.28 million $ 16.07 million
Apr 29, 2 PM $ 0.0467
+0.11%
$ 134.52 million $ 16.17 million
Apr 29, 1 PM $ 0.0467
-1.20%
$ 134.37 million $ 16.17 million
Apr 29, 12 PM $ 0.0472
-0.30%
$ 136.01 million $ 16.32 million
Apr 29, 11 AM $ 0.0474
-0.32%
$ 136.42 million $ 16.39 million
Apr 29, 10 AM $ 0.0475
-0.74%
$ 136.86 million $ 16.58 million
Apr 29, 9 AM $ 0.0479
+1.61%
$ 137.88 million $ 16.61 million
Apr 29, 8 AM $ 0.0471
-0.14%
$ 135.68 million $ 16.91 million
Apr 29, 7 AM $ 0.0472
+0.42%
$ 135.87 million $ 18.05 million
Apr 29, 6 AM $ 0.047
-1.17%
$ 135.31 million $ 18.16 million
Apr 29, 5 AM $ 0.0475
-0.58%
$ 136.9 million $ 18.6 million
Apr 29, 4 AM $ 0.0478
+0.75%
$ 137.71 million $ 18.88 million
Apr 29, 3 AM $ 0.0475
+1.72%
$ 136.68 million $ 18.61 million
Apr 29, 2 AM $ 0.0467
-1.63%
$ 134.38 million $ 17.5 million