Sonic Historical Data

S Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.104
-0.58%
$ 299.87 million $ 22.61 million
Dec 4, 9 AM $ 0.105
+0.46%
$ 301.62 million $ 23.08 million
Dec 4, 8 AM $ 0.104
-0.43%
$ 300.22 million $ 23.4 million
Dec 4, 7 AM $ 0.105
-0.23%
$ 301.51 million $ 23.83 million
Dec 4, 6 AM $ 0.105
+0.53%
$ 302.22 million $ 24.08 million
Dec 4, 5 AM $ 0.104
-0.29%
$ 300.26 million $ 24.87 million
Dec 4, 4 AM $ 0.105
-0.34%
$ 301.46 million $ 25.22 million
Dec 4, 3 AM $ 0.105
-0.24%
$ 302.49 million $ 25.92 million
Dec 4, 2 AM $ 0.105
+0.28%
$ 303.22 million $ 26.07 million
Dec 4, 1 AM $ 0.105
+0.07%
$ 302.38 million $ 26.6 million
Dec 4, 12 AM $ 0.105
-0.24%
$ 302.33 million $ 27.11 million
Dec 3, 11 PM $ 0.105
-0.32%
$ 303.43 million $ 27.51 million
Dec 3, 10 PM $ 0.106
+0.12%
$ 303.87 million $ 27.49 million
Dec 3, 9 PM $ 0.105
+1.67%
$ 302.68 million $ 27.3 million
Dec 3, 8 PM $ 0.104
-0.33%
$ 298.42 million $ 27.15 million
Dec 3, 7 PM $ 0.104
+0.40%
$ 299.41 million $ 28.39 million
Dec 3, 6 PM $ 0.104
-0.21%
$ 298.09 million $ 28.37 million
Dec 3, 5 PM $ 0.104
+0.95%
$ 298.99 million $ 29 million
Dec 3, 4 PM $ 0.103
-0.51%
$ 296.3 million $ 30.04 million
Dec 3, 3 PM $ 0.103
+0.52%
$ 297.25 million $ 32.27 million
Dec 3, 2 PM $ 0.103
-0.54%
$ 296.08 million $ 35.22 million
Dec 3, 1 PM $ 0.103
+0.13%
$ 297.52 million $ 34.19 million
Dec 3, 12 PM $ 0.103
-0.34%
$ 297.24 million $ 34.53 million
Dec 3, 11 AM $ 0.104
+0.33%
$ 298.24 million $ 34.31 million
Dec 3, 10 AM $ 0.103
-0.80%
$ 297.58 million $ 34.39 million
Dec 3, 9 AM $ 0.104
-0.11%
$ 299.54 million $ 34.14 million
Dec 3, 8 AM $ 0.104
+0.19%
$ 300.03 million $ 33.99 million
Dec 3, 7 AM $ 0.104
-0.64%
$ 299.61 million $ 34.99 million
Dec 3, 6 AM $ 0.105
-0.50%
$ 301.35 million $ 34.87 million
Dec 3, 5 AM $ 0.105
+0.29%
$ 303.04 million $ 34.09 million
Dec 3, 4 AM $ 0.105
+1.06%
$ 302.01 million $ 33.66 million
Dec 3, 3 AM $ 0.104
-0.17%
$ 298.81 million $ 33.98 million
Dec 3, 2 AM $ 0.104
+0.37%
$ 299.39 million $ 33.92 million
Dec 3, 1 AM $ 0.104
+0.28%
$ 298.25 million $ 33.56 million
Dec 3, 12 AM $ 0.103
+0.10%
$ 297.42 million $ 33.71 million
Dec 2, 11 PM $ 0.103
-1.08%
$ 297.12 million $ 34.42 million
Dec 2, 10 PM $ 0.104
+0.84%
$ 300.37 million $ 34.94 million
Dec 2, 9 PM $ 0.103
+1.36%
$ 297.53 million $ 35.18 million
Dec 2, 8 PM $ 0.102
-1.47%
$ 293.85 million $ 35.59 million
Dec 2, 7 PM $ 0.104
-0.54%
$ 298.24 million $ 35.09 million
Dec 2, 6 PM $ 0.104
-0.04%
$ 299.86 million $ 35.22 million
Dec 2, 5 PM $ 0.104
-0.14%
$ 299.89 million $ 34.94 million
Dec 2, 4 PM $ 0.104
+1.43%
$ 300.21 million $ 33.97 million
Dec 2, 3 PM $ 0.103
+4.67%
$ 296.12 million $ 34.27 million
Dec 2, 2 PM $ 0.0982
+2.44%
$ 282.92 million $ 33.3 million
Dec 2, 1 PM $ 0.0959
+1.34%
$ 275.82 million $ 32.55 million
Dec 2, 12 PM $ 0.0946
-0.10%
$ 272.52 million $ 32.92 million
Dec 2, 11 AM $ 0.0947
+0.26%
$ 272.8 million $ 34.54 million
Dec 2, 10 AM $ 0.0945
+0.91%
$ 272.08 million $ 34.78 million
Dec 2, 9 AM $ 0.0936
+0.60%
$ 269.63 million $ 34.86 million