Sonic Historical Data

S Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0936
+0.60%
$ 269.63 million $ 34.86 million
Dec 2, 8 AM $ 0.0931
-1.87%
$ 268.08 million $ 35.13 million
Dec 2, 7 AM $ 0.0949
+0.83%
$ 273.3 million $ 34.42 million
Dec 2, 6 AM $ 0.0941
+0.10%
$ 271.06 million $ 35.06 million
Dec 2, 5 AM $ 0.094
-0.04%
$ 270.79 million $ 36.19 million
Dec 2, 4 AM $ 0.0941
-0.39%
$ 271 million $ 36.92 million
Dec 2, 3 AM $ 0.0944
+0.52%
$ 271.96 million $ 37.46 million
Dec 2, 2 AM $ 0.0939
-0.49%
$ 270.56 million $ 38.68 million
Dec 2, 1 AM $ 0.0944
+0.13%
$ 271.89 million $ 40.38 million
Dec 2, 12 AM $ 0.0943
-1.07%
$ 271.61 million $ 41.44 million
Dec 1, 11 PM $ 0.0953
-0.15%
$ 274.5 million $ 45.74 million
Dec 1, 10 PM $ 0.0955
-0.02%
$ 274.93 million $ 45.49 million
Dec 1, 9 PM $ 0.0955
+0.72%
$ 274.97 million $ 45.1 million
Dec 1, 8 PM $ 0.0948
+1.04%
$ 273.02 million $ 44.32 million
Dec 1, 7 PM $ 0.0938
+0.09%
$ 270.04 million $ 43.34 million
Dec 1, 6 PM $ 0.0937
+1.31%
$ 269.81 million $ 42.98 million
Dec 1, 5 PM $ 0.0925
+1.04%
$ 266.45 million $ 42.27 million
Dec 1, 4 PM $ 0.0916
-0.79%
$ 263.7 million $ 41.84 million
Dec 1, 3 PM $ 0.0923
-2.44%
$ 265.81 million $ 40.87 million
Dec 1, 2 PM $ 0.0946
+0.18%
$ 272.38 million $ 37.22 million
Dec 1, 1 PM $ 0.0944
-0.27%
$ 272.01 million $ 36.37 million
Dec 1, 12 PM $ 0.0947
-0.62%
$ 272.87 million $ 35.24 million
Dec 1, 11 AM $ 0.0953
-0.67%
$ 274.44 million $ 33.48 million
Dec 1, 10 AM $ 0.0959
-0.16%
$ 276.29 million $ 33.1 million
Dec 1, 9 AM $ 0.0961
-0.21%
$ 276.74 million $ 32.77 million
Dec 1, 8 AM $ 0.0963
+0.46%
$ 277.43 million $ 32.32 million
Dec 1, 7 AM $ 0.0958
+0.76%
$ 275.89 million $ 31.82 million
Dec 1, 6 AM $ 0.0951
+0.06%
$ 273.92 million $ 30.92 million
Dec 1, 5 AM $ 0.0951
+0.28%
$ 273.76 million $ 29.77 million
Dec 1, 4 AM $ 0.0948
-0.18%
$ 272.79 million $ 29.05 million
Dec 1, 3 AM $ 0.095
-1.88%
$ 273.48 million $ 27.57 million
Dec 1, 2 AM $ 0.0968
-0.67%
$ 278.73 million $ 26.43 million
Dec 1, 1 AM $ 0.0974
-0.13%
$ 280.6 million $ 24.4 million
Dec 1, 12 AM $ 0.0976
-6.89%
$ 280.51 million $ 22.48 million
Nov 30, 11 PM $ 0.105
-2.45%
$ 301.77 million $ 16.63 million
Nov 30, 10 PM $ 0.107
+0.04%
$ 308.59 million $ 16.12 million
Nov 30, 9 PM $ 0.107
-0.37%
$ 309.22 million $ 16.08 million
Nov 30, 8 PM $ 0.108
+0.04%
$ 310.17 million $ 16.08 million
Nov 30, 7 PM $ 0.108
-0.20%
$ 310.26 million $ 16.26 million
Nov 30, 6 PM $ 0.108
-0.06%
$ 310.94 million $ 16.33 million
Nov 30, 5 PM $ 0.108
-0.41%
$ 311.14 million $ 17.14 million
Nov 30, 4 PM $ 0.108
+0.72%
$ 312.4 million $ 17.66 million
Nov 30, 3 PM $ 0.108
+0.03%
$ 310.18 million $ 17.6 million
Nov 30, 2 PM $ 0.108
-0.68%
$ 310.07 million $ 18.18 million
Nov 30, 1 PM $ 0.108
+0.96%
$ 312.18 million $ 17.9 million
Nov 30, 12 PM $ 0.107
+0.93%
$ 309.21 million $ 17.43 million
Nov 30, 11 AM $ 0.106
-0.38%
$ 306.36 million $ 17.44 million
Nov 30, 10 AM $ 0.107
-0.27%
$ 307.54 million $ 17.46 million
Nov 30, 9 AM $ 0.107
-0.29%
$ 308.37 million $ 17.54 million
Nov 30, 8 AM $ 0.107
+0.01%
$ 309.26 million $ 17.84 million