Sonic Historical Data

S Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.107
+0.01%
$ 309.26 million $ 17.84 million
Nov 30, 7 AM $ 0.107
+0.46%
$ 309.23 million $ 17.77 million
Nov 30, 6 AM $ 0.107
+0.32%
$ 307.82 million $ 17.87 million
Nov 30, 5 AM $ 0.107
-0.44%
$ 306.85 million $ 18.39 million
Nov 30, 4 AM $ 0.107
-0.38%
$ 308.24 million $ 18.43 million
Nov 30, 3 AM $ 0.107
+0.24%
$ 309.42 million $ 18.61 million
Nov 30, 2 AM $ 0.107
-0.48%
$ 308.83 million $ 19.07 million
Nov 30, 1 AM $ 0.108
+0.04%
$ 310.12 million $ 19.48 million
Nov 30, 12 AM $ 0.108
+0.02%
$ 310.03 million $ 19.63 million
Nov 29, 11 PM $ 0.108
-0.06%
$ 309.95 million $ 19.85 million
Nov 29, 10 PM $ 0.108
-0.32%
$ 310.15 million $ 19.77 million
Nov 29, 9 PM $ 0.108
+0.33%
$ 311.14 million $ 20.03 million
Nov 29, 8 PM $ 0.108
+0.66%
$ 310.11 million $ 20.4 million
Nov 29, 7 PM $ 0.107
-0.45%
$ 308.07 million $ 20.65 million
Nov 29, 6 PM $ 0.107
+0.23%
$ 309.46 million $ 21.9 million
Nov 29, 5 PM $ 0.107
-1.45%
$ 308.75 million $ 21.68 million
Nov 29, 4 PM $ 0.109
-0.54%
$ 313.3 million $ 22.13 million
Nov 29, 3 PM $ 0.109
+0.72%
$ 315.01 million $ 21.83 million
Nov 29, 2 PM $ 0.109
-0.16%
$ 312.75 million $ 21.87 million
Nov 29, 1 PM $ 0.109
-0.38%
$ 313.47 million $ 22.4 million
Nov 29, 12 PM $ 0.109
-0.98%
$ 314.55 million $ 22.86 million
Nov 29, 11 AM $ 0.11
+0.28%
$ 317.61 million $ 23.05 million
Nov 29, 10 AM $ 0.11
+0.64%
$ 316.68 million $ 23.34 million
Nov 29, 9 AM $ 0.109
+0.03%
$ 314.66 million $ 23.35 million
Nov 29, 8 AM $ 0.109
-0.44%
$ 314.37 million $ 23.96 million
Nov 29, 7 AM $ 0.11
+0.01%
$ 315.79 million $ 26.38 million
Nov 29, 6 AM $ 0.11
-1.04%
$ 315.87 million $ 27.85 million
Nov 29, 5 AM $ 0.111
-0.24%
$ 319.19 million $ 28.95 million
Nov 29, 4 AM $ 0.111
-0.32%
$ 319.14 million $ 28.94 million
Nov 29, 3 AM $ 0.111
+0.22%
$ 320.95 million $ 28.65 million
Nov 29, 2 AM $ 0.111
+0.25%
$ 320.24 million $ 28.01 million
Nov 29, 1 AM $ 0.111
+0.16%
$ 319.34 million $ 28.15 million
Nov 29, 12 AM $ 0.111
-0.01%
$ 319.02 million $ 28.4 million
Nov 28, 11 PM $ 0.111
-0.22%
$ 318.96 million $ 28.52 million
Nov 28, 10 PM $ 0.111
+0.20%
$ 319.68 million $ 28.93 million
Nov 28, 9 PM $ 0.111
-0.71%
$ 319.02 million $ 28.88 million
Nov 28, 8 PM $ 0.112
+0.04%
$ 321.31 million $ 28.68 million
Nov 28, 7 PM $ 0.112
+1.94%
$ 321.22 million $ 28.5 million
Nov 28, 6 PM $ 0.109
+0.26%
$ 315.08 million $ 27.45 million
Nov 28, 5 PM $ 0.109
-0.88%
$ 314.8 million $ 27.72 million
Nov 28, 4 PM $ 0.11
-1.75%
$ 317.18 million $ 27.53 million
Nov 28, 3 PM $ 0.112
+0.27%
$ 323.11 million $ 27.84 million
Nov 28, 2 PM $ 0.112
-0.01%
$ 321.89 million $ 27.67 million
Nov 28, 1 PM $ 0.112
+1.28%
$ 321.49 million $ 27.22 million
Nov 28, 12 PM $ 0.11
-0.55%
$ 317.88 million $ 27.31 million
Nov 28, 11 AM $ 0.111
-0.80%
$ 319.57 million $ 27.82 million
Nov 28, 10 AM $ 0.112
+0.33%
$ 322.21 million $ 28.11 million
Nov 28, 9 AM $ 0.112
-0.43%
$ 321.04 million $ 27.61 million
Nov 28, 8 AM $ 0.112
+2.57%
$ 322.54 million $ 26.89 million
Nov 28, 7 AM $ 0.109
-0.79%
$ 313.29 million $ 24.74 million