Sonic Historical Data

S Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.11
-0.57%
$ 316.96 million $ 23.33 million
Nov 28, 5 AM $ 0.111
+0.08%
$ 318.76 million $ 23.13 million
Nov 28, 4 AM $ 0.111
+0.08%
$ 318.49 million $ 23.48 million
Nov 28, 3 AM $ 0.11
+0.05%
$ 318.22 million $ 23.8 million
Nov 28, 2 AM $ 0.11
+0.00%
$ 318.03 million $ 24.39 million
Nov 28, 1 AM $ 0.11
-1.11%
$ 318.08 million $ 24.99 million
Nov 28, 12 AM $ 0.112
+0.03%
$ 321.65 million $ 25.02 million
Nov 27, 11 PM $ 0.112
-0.19%
$ 321.57 million $ 25.49 million
Nov 27, 10 PM $ 0.112
-0.96%
$ 321.66 million $ 25.7 million
Nov 27, 9 PM $ 0.113
-0.57%
$ 325.37 million $ 25.87 million
Nov 27, 8 PM $ 0.114
-0.17%
$ 327.15 million $ 25.96 million
Nov 27, 7 PM $ 0.114
-0.13%
$ 327.71 million $ 25.96 million
Nov 27, 6 PM $ 0.114
+0.47%
$ 328.1 million $ 26.21 million
Nov 27, 5 PM $ 0.113
-0.17%
$ 326.57 million $ 28.33 million
Nov 27, 4 PM $ 0.114
+0.99%
$ 326.73 million $ 28.85 million
Nov 27, 3 PM $ 0.112
+0.68%
$ 323.9 million $ 28.82 million
Nov 27, 2 PM $ 0.112
+0.44%
$ 321.71 million $ 28.85 million
Nov 27, 1 PM $ 0.111
+0.26%
$ 320.66 million $ 29.67 million
Nov 27, 12 PM $ 0.111
-0.74%
$ 319.48 million $ 29.61 million
Nov 27, 11 AM $ 0.112
+0.49%
$ 321.87 million $ 29.75 million
Nov 27, 10 AM $ 0.111
-0.35%
$ 320.32 million $ 29.36 million
Nov 27, 9 AM $ 0.112
+0.17%
$ 321.44 million $ 29.31 million
Nov 27, 8 AM $ 0.111
-0.12%
$ 320.99 million $ 30.31 million
Nov 27, 7 AM $ 0.112
+0.21%
$ 321.27 million $ 30.13 million
Nov 27, 6 AM $ 0.111
+0.26%
$ 320.61 million $ 29.8 million
Nov 27, 5 AM $ 0.111
-0.99%
$ 319.83 million $ 30.72 million
Nov 27, 4 AM $ 0.112
+0.55%
$ 323.06 million $ 30.4 million
Nov 27, 3 AM $ 0.112
-0.79%
$ 321.2 million $ 30.21 million
Nov 27, 2 AM $ 0.112
-0.45%
$ 323.8 million $ 29.79 million
Nov 27, 1 AM $ 0.113
+0.51%
$ 325.26 million $ 28.51 million
Nov 27, 12 AM $ 0.112
+0.23%
$ 323.6 million $ 28.91 million
Nov 26, 11 PM $ 0.112
+0.12%
$ 322.92 million $ 28.51 million
Nov 26, 10 PM $ 0.112
-0.68%
$ 322.49 million $ 29.2 million
Nov 26, 9 PM $ 0.113
+0.82%
$ 324.71 million $ 29.21 million
Nov 26, 8 PM $ 0.112
-0.19%
$ 322.07 million $ 29.48 million
Nov 26, 7 PM $ 0.112
-0.61%
$ 322.68 million $ 29.85 million
Nov 26, 6 PM $ 0.113
+0.98%
$ 324.58 million $ 30.23 million
Nov 26, 5 PM $ 0.112
+2.53%
$ 321.48 million $ 27.74 million
Nov 26, 4 PM $ 0.109
+1.15%
$ 313.54 million $ 26.99 million
Nov 26, 3 PM $ 0.108
-0.58%
$ 310.22 million $ 26.66 million
Nov 26, 2 PM $ 0.108
-1.13%
$ 311.78 million $ 26.65 million
Nov 26, 1 PM $ 0.109
+0.92%
$ 315.07 million $ 26.94 million
Nov 26, 12 PM $ 0.108
-0.93%
$ 312.55 million $ 27 million
Nov 26, 11 AM $ 0.109
-0.45%
$ 315.33 million $ 26.95 million
Nov 26, 10 AM $ 0.11
+0.14%
$ 316.75 million $ 27.05 million
Nov 26, 9 AM $ 0.11
-1.11%
$ 316.35 million $ 26.86 million
Nov 26, 8 AM $ 0.111
-1.45%
$ 319.83 million $ 26.61 million
Nov 26, 7 AM $ 0.113
+0.05%
$ 324.54 million $ 27.14 million
Nov 26, 6 AM $ 0.113
+0.88%
$ 324.37 million $ 27.96 million
Nov 26, 5 AM $ 0.112
+0.43%
$ 321.58 million $ 27.66 million