Sonic Historical Data

S Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.112
+0.43%
$ 321.58 million $ 27.66 million
Nov 26, 4 AM $ 0.111
-0.06%
$ 320.18 million $ 27.94 million
Nov 26, 3 AM $ 0.111
-0.88%
$ 320.37 million $ 28.04 million
Nov 26, 2 AM $ 0.112
-0.32%
$ 323.22 million $ 28.04 million
Nov 26, 1 AM $ 0.113
+0.09%
$ 324.27 million $ 28.47 million
Nov 26, 12 AM $ 0.112
-0.22%
$ 323.96 million $ 28.2 million
Nov 25, 11 PM $ 0.113
+0.47%
$ 324.67 million $ 28.63 million
Nov 25, 10 PM $ 0.112
+0.84%
$ 321.9 million $ 28.41 million
Nov 25, 9 PM $ 0.111
+0.14%
$ 320.45 million $ 28.37 million
Nov 25, 8 PM $ 0.111
+0.62%
$ 319.94 million $ 28.99 million
Nov 25, 7 PM $ 0.11
-0.31%
$ 317.53 million $ 29.13 million
Nov 25, 6 PM $ 0.111
-0.09%
$ 319.21 million $ 30.54 million
Nov 25, 5 PM $ 0.111
-0.13%
$ 319.25 million $ 32.18 million
Nov 25, 4 PM $ 0.111
+1.09%
$ 319.66 million $ 33.11 million
Nov 25, 3 PM $ 0.11
+0.83%
$ 316.22 million $ 33.44 million
Nov 25, 2 PM $ 0.109
-0.32%
$ 313.62 million $ 34.94 million
Nov 25, 1 PM $ 0.109
-1.33%
$ 314.52 million $ 34.53 million
Nov 25, 12 PM $ 0.111
+0.84%
$ 318.85 million $ 34.43 million
Nov 25, 11 AM $ 0.11
-0.62%
$ 316.21 million $ 33.95 million
Nov 25, 10 AM $ 0.11
+0.28%
$ 318.18 million $ 33.92 million
Nov 25, 9 AM $ 0.11
+1.21%
$ 316.91 million $ 33.93 million
Nov 25, 8 AM $ 0.109
-0.44%
$ 313.5 million $ 33.59 million
Nov 25, 7 AM $ 0.109
-1.52%
$ 314.88 million $ 33.21 million
Nov 25, 6 AM $ 0.111
-0.34%
$ 319.74 million $ 32.47 million
Nov 25, 5 AM $ 0.111
+0.29%
$ 321.08 million $ 32.9 million
Nov 25, 4 AM $ 0.111
+0.22%
$ 319.91 million $ 34.52 million
Nov 25, 3 AM $ 0.111
-0.14%
$ 319.2 million $ 34.82 million
Nov 25, 2 AM $ 0.111
+0.05%
$ 319.64 million $ 34.91 million
Nov 25, 1 AM $ 0.111
-0.66%
$ 319.47 million $ 35.91 million
Nov 25, 12 AM $ 0.112
+0.26%
$ 321.6 million $ 35.87 million
Nov 24, 11 PM $ 0.111
-0.41%
$ 320.76 million $ 35.98 million
Nov 24, 10 PM $ 0.112
+0.12%
$ 322.07 million $ 35.72 million
Nov 24, 9 PM $ 0.112
-1.17%
$ 321.64 million $ 35.44 million
Nov 24, 8 PM $ 0.113
+0.28%
$ 325.36 million $ 34.43 million
Nov 24, 7 PM $ 0.113
+0.08%
$ 324.52 million $ 34.08 million
Nov 24, 6 PM $ 0.113
+1.72%
$ 324.26 million $ 34.08 million
Nov 24, 5 PM $ 0.111
+3.53%
$ 318.77 million $ 30.82 million
Nov 24, 4 PM $ 0.107
+0.97%
$ 307.82 million $ 29.95 million
Nov 24, 3 PM $ 0.106
+1.21%
$ 304.93 million $ 29.6 million
Nov 24, 2 PM $ 0.105
+0.27%
$ 301.22 million $ 28.22 million
Nov 24, 1 PM $ 0.104
+0.67%
$ 300.8 million $ 28.18 million
Nov 24, 12 PM $ 0.104
-0.82%
$ 298.43 million $ 29.61 million
Nov 24, 11 AM $ 0.105
+0.57%
$ 301.02 million $ 30.69 million
Nov 24, 10 AM $ 0.104
+0.27%
$ 299.3 million $ 30.74 million
Nov 24, 9 AM $ 0.104
-1.74%
$ 298.51 million $ 30.85 million
Nov 24, 8 AM $ 0.105
+0.11%
$ 303.79 million $ 30.89 million
Nov 24, 7 AM $ 0.105
-0.02%
$ 303.77 million $ 30.99 million
Nov 24, 6 AM $ 0.105
-0.72%
$ 303.52 million $ 31.42 million
Nov 24, 5 AM $ 0.106
+1.33%
$ 305.71 million $ 30.53 million
Nov 24, 4 AM $ 0.105
-1.16%
$ 301.69 million $ 28.55 million