Sonic Historical Data

S Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.104
-0.32%
$ 300.33 million $ 67.94 million
Nov 22, 2 AM $ 0.105
-0.38%
$ 301.23 million $ 69.03 million
Nov 22, 1 AM $ 0.105
+0.00%
$ 302.38 million $ 70.39 million
Nov 22, 12 AM $ 0.105
-0.54%
$ 302.34 million $ 71.93 million
Nov 21, 11 PM $ 0.106
+2.32%
$ 303.96 million $ 72.27 million
Nov 21, 10 PM $ 0.103
-2.53%
$ 297.61 million $ 71.47 million
Nov 21, 9 PM $ 0.106
+0.85%
$ 304.8 million $ 71.27 million
Nov 21, 8 PM $ 0.105
-0.67%
$ 302.9 million $ 69.92 million
Nov 21, 7 PM $ 0.106
-0.69%
$ 304.16 million $ 69.68 million
Nov 21, 6 PM $ 0.106
+0.13%
$ 306.28 million $ 70.81 million
Nov 21, 5 PM $ 0.106
-0.76%
$ 305.88 million $ 69.7 million
Nov 21, 4 PM $ 0.107
+2.86%
$ 308.24 million $ 71.15 million
Nov 21, 3 PM $ 0.104
-2.56%
$ 299.17 million $ 74.5 million
Nov 21, 2 PM $ 0.107
+1.67%
$ 307.41 million $ 74.14 million
Nov 21, 1 PM $ 0.105
+0.87%
$ 302.59 million $ 72.97 million
Nov 21, 12 PM $ 0.104
+1.94%
$ 300.09 million $ 73.16 million
Nov 21, 11 AM $ 0.102
-2.07%
$ 294.37 million $ 69.77 million
Nov 21, 10 AM $ 0.104
+0.90%
$ 300.79 million $ 68.52 million
Nov 21, 9 AM $ 0.103
-2.84%
$ 297.92 million $ 66.07 million
Nov 21, 8 AM $ 0.106
-1.34%
$ 306.64 million $ 63.51 million
Nov 21, 7 AM $ 0.108
-4.77%
$ 310.79 million $ 61.01 million
Nov 21, 6 AM $ 0.113
-0.93%
$ 326.35 million $ 51.45 million
Nov 21, 5 AM $ 0.114
-0.81%
$ 329.45 million $ 51.08 million
Nov 21, 4 AM $ 0.115
+0.21%
$ 332.1 million $ 50.71 million
Nov 21, 3 AM $ 0.115
+1.09%
$ 331.4 million $ 49.49 million
Nov 21, 2 AM $ 0.114
-1.82%
$ 327.84 million $ 48.46 million
Nov 21, 1 AM $ 0.116
-0.12%
$ 333.91 million $ 47.7 million
Nov 21, 12 AM $ 0.116
+1.57%
$ 334.32 million $ 46.54 million
Nov 20, 11 PM $ 0.114
-2.30%
$ 329.55 million $ 46.13 million
Nov 20, 10 PM $ 0.117
+0.70%
$ 336.89 million $ 46.66 million
Nov 20, 9 PM $ 0.116
+1.57%
$ 334.68 million $ 46.68 million
Nov 20, 8 PM $ 0.114
-0.20%
$ 329.42 million $ 47.31 million
Nov 20, 7 PM $ 0.115
+0.59%
$ 330.1 million $ 48.59 million
Nov 20, 6 PM $ 0.114
-1.30%
$ 328.19 million $ 49.55 million
Nov 20, 5 PM $ 0.115
-0.20%
$ 332.5 million $ 49.41 million
Nov 20, 4 PM $ 0.116
-4.17%
$ 333.15 million $ 49.99 million
Nov 20, 3 PM $ 0.121
-1.98%
$ 349.29 million $ 45.75 million
Nov 20, 2 PM $ 0.123
+0.88%
$ 354.74 million $ 47.65 million
Nov 20, 1 PM $ 0.122
-0.88%
$ 351.65 million $ 47.44 million
Nov 20, 12 PM $ 0.123
+1.93%
$ 354.74 million $ 45.18 million
Nov 20, 11 AM $ 0.121
+0.50%
$ 348.18 million $ 43.92 million
Nov 20, 10 AM $ 0.12
-0.65%
$ 346.27 million $ 43.23 million
Nov 20, 9 AM $ 0.121
-0.03%
$ 348.54 million $ 42.66 million
Nov 20, 8 AM $ 0.121
-0.26%
$ 348.66 million $ 42.86 million
Nov 20, 7 AM $ 0.121
+0.49%
$ 349.57 million $ 43.3 million
Nov 20, 6 AM $ 0.121
-0.61%
$ 347.85 million $ 43.54 million
Nov 20, 5 AM $ 0.122
-0.42%
$ 349.97 million $ 43.64 million
Nov 20, 4 AM $ 0.122
+0.20%
$ 351.28 million $ 44.78 million
Nov 20, 3 AM $ 0.122
-0.36%
$ 350.75 million $ 45.43 million
Nov 20, 2 AM $ 0.122
+0.36%
$ 352.04 million $ 45.87 million